Canadian National Railway Company CNI
Set alert
123.69 USD -0.37 -0.30%
At close · Oct 30
123.69 0.00 0.00%
After hours · Oct 30, 5:24 PM ET
123.41 Day range 128.06
90.91 52-week range 130.58
- YTD
- +25.13%
- 1 year
- +32.57%
- Open
- 127.40
- Prev close
- 124.06
- Mkt cap
- 74.72B
- Vol
- 2.01M
- Avg vol
- 1.22M
- EPS
- 5.64
- P/E
- 21.93
- Div yield
- 2.08%
More statistics
- Low
- 123.41
- High
- 128.06
- Forward P/E
- 19.33
- Beta
- 0.99
- Short ratio
- 4.62
- Inst. own
- 73.84%
- Dividend
- 2.58
- Ex-div date
- Sep 7, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 121.75
- 200-d avg
- 115.33
- 1y target
- 137.62
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Dec 5, 1996Dividend: 0.2
- Mar 5, 1997Dividend: 0.23
- Jun 5, 1997Dividend: 0.23
- Sep 4, 1997Dividend: 0.23
- Dec 5, 1997Dividend: 0.23
- Mar 4, 1998Dividend: 0.265
- Jun 4, 1998Dividend: 0.265
- Sep 3, 1998Dividend: 0.265
- Dec 4, 1998Dividend: 0.265
- Mar 3, 1999Dividend: 0.3
- Jun 4, 1999Dividend: 0.3
- Sep 2, 1999Dividend: 0.3
- Dec 6, 1999Dividend: 0.15
- Mar 2, 2000Dividend: 0.175
- Jun 5, 2000Dividend: 0.175
- Sep 5, 2000Dividend: 0.175
- Dec 6, 2000Dividend: 0.175
- Mar 6, 2001Dividend: 0.195
- Jun 5, 2001Dividend: 0.195
- Sep 5, 2001Dividend: 0.195
- Dec 5, 2001Dividend: 0.195
- Mar 6, 2002Dividend: 0.215
- Jun 5, 2002Dividend: 0.215
- Sep 4, 2002Dividend: 0.215
- Dec 4, 2002Dividend: 0.215
- Mar 6, 2003Dividend: 0.25
- Jun 5, 2003Dividend: 0.25
- Sep 5, 2003Dividend: 0.25
- Dec 4, 2003Dividend: 0.25
- Mar 1, 2004Split: 1.5 for 1
- Mar 4, 2004Dividend: 0.195
- Jun 7, 2004Dividend: 0.195
- Jun 7, 2005Dividend: 0.25
- Sep 7, 2005Dividend: 0.25
- Dec 7, 2005Dividend: 0.25
- Mar 1, 2006Split: 2 for 1
- Jun 7, 2006Dividend: 0.1625
- Sep 6, 2006Dividend: 0.1625
- Dec 6, 2006Dividend: 0.1625
- Mar 7, 2007Dividend: 0.21
- Jun 6, 2007Dividend: 0.21
- Sep 5, 2007Dividend: 0.21
- Dec 6, 2007Dividend: 0.21
- Mar 6, 2008Dividend: 0.23
- Jun 5, 2008Dividend: 0.23
- Sep 5, 2008Dividend: 0.23
- Mar 6, 2009Dividend: 0.2525
- Jun 5, 2009Dividend: 0.2525
- Sep 4, 2009Dividend: 0.2525
- Jun 7, 2010Dividend: 0.27
- Sep 7, 2010Dividend: 0.27
- Jun 7, 2011Dividend: 0.325
- Sep 7, 2011Dividend: 0.325
- Dec 7, 2011Dividend: 0.325
- Mar 7, 2012Dividend: 0.375
- Jun 6, 2012Dividend: 0.375
- Sep 5, 2012Dividend: 0.375
- Dec 6, 2012Dividend: 0.375
- Mar 5, 2013Dividend: 0.43
- Jun 5, 2013Dividend: 0.43
- Sep 5, 2013Dividend: 0.43
- Dec 2, 2013Split: 2 for 1
- Dec 6, 2013Dividend: 0.215
- Mar 6, 2014Dividend: 0.25
- Jun 5, 2014Dividend: 0.25
- Sep 5, 2014Dividend: 0.25
- Mar 6, 2015Dividend: 0.24737
- Jun 5, 2015Dividend: 0.3125
- Sep 4, 2015Dividend: 0.23633
- Jun 7, 2016Dividend: 0.29456
- Sep 7, 2016Dividend: 0.28773
- Dec 7, 2016Dividend: 0.28487
- Jun 7, 2017Dividend: 0.30662
- Sep 7, 2017Dividend: 0.4125
- Dec 7, 2017Dividend: 0.32076
- Mar 7, 2018Dividend: 0.35198
- Jun 7, 2018Dividend: 0.35103
- Sep 6, 2018Dividend: 0.34564
- Dec 6, 2018Dividend: 0.34213
- Mar 7, 2019Dividend: 0.40046
- Jun 6, 2019Dividend: 0.40465
- Sep 6, 2019Dividend: 0.40859
- Dec 6, 2019Dividend: 0.40612
- Sep 7, 2021Dividend: 0.485
- Sep 7, 2022Dividend: 0.569
- Dec 7, 2022Dividend: 0.539
- Sep 7, 2023Dividend: 0.579
- Dec 6, 2023Dividend: 0.58081
- Mar 6, 2024Dividend: 0.622
- Jun 7, 2024Dividend: 0.618
- Sep 6, 2024Dividend: 0.6231
- Oct 2, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 7, 2026Rating: Citigroup · Buy → Buy
- Oct 30, 2026Earnings: 1.54; estimate 1.49; surprise 3.36%
Signals (148)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Nov 1, 2013 | 13 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | May 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Aug 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bearish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Feb 1, 2011 | 15 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | May 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| SMA: Bearish | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2004 | 22 years ago |
| SMA: Bearish | Apr 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Sell Signal | Aug 1, 2002 | 24 years ago |
| RSI: Overbought | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Jun 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.