Skip to content
Menu

ZW Data Action Technologies Inc. CNET

Full chart
Set alert

Price alert · CNET

All alert types
0.78 USD +0.08 (+11.43%)

At closeNov 13, 2026, 4:00 PM EST

0.78 0.00 +0.01%

After hours · Nov 13, 4:00 PM ET

0.7501 Day range 0.89
0.57 52-week range 2.87
YTD
-42.65%
1 year
-58.06%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
MACD: Sell SignalNov 12, 20261 day ago
RSI: OversoldNov 12, 20261 day ago
MACD: Buy SignalNov 10, 20263 days ago
RSI: OversoldOct 27, 20262 weeks ago
SMA: BullishOct 13, 20261 month ago
SMA: BearishOct 12, 20261 month ago
MACD: Sell SignalOct 7, 20261 month ago
RSI: OverboughtSep 25, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
SMA: BullishSep 16, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BullishSep 9, 20262 months ago
SMA: BearishSep 8, 20262 months ago
MACD: Sell SignalAug 11, 20263 months ago
RSI: OverboughtJul 30, 20263 months ago
SMA: BullishJul 28, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 24, 20263 months ago
MACD: Sell SignalJul 7, 20264 months ago

Newest 20 of 67.

Compare CNET

Chart and line up CNET against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCNETSPYQQQ
Last price0.78754.37679.89
Change+0.08-2.75-8.28
Change %+11.43%-0.363219%-1.20%
Open0.7501760.07688.51
Day high0.89760.12688.75
Day low0.7501747.89671.71
Previous close0.70757.12688.17
Volume31.08K38.72M42.10M
Average volume462.06K42.92M38.50M
Market cap2.86M802.99B472.40B
P/E ratio0.0024.0028.00
Earnings per share-0.2631.4324.28
Dividend yield0.000.000.00
52-week high2.87781.62762.86
52-week low0.57629.28555.60
1-week return-13.33%+2.59%+3.63%
1-month return-46.94%-3.04%-8.56%
3-month return-39.53%-3.02%-7.13%
6-month return+2.63%+1.62%-4.87%
Year-to-date return-42.65%+10.62%+10.68%
1-year return-58.06%+12.25%+11.75%
2-year return-57.38%+26.32%+32.73%
50-day moving average1.27764.43717.87
200-day moving average1.02731.92682.24
Target price27.70——
Beta0.6321.001.24
Short ratio0.16——
Institutional ownership0.122%——