Claros Mortgage Trust, Inc. CMTG
Set alert
1.15 USD -0.03 -2.54%
At close · Oct 30
1.15 0.00 0.00%
After hours · Oct 30, 4:02 PM ET
1.14 Day range 1.18
1.11 52-week range 3.56
- YTD
- -62.42%
- 1 year
- -64.94%
- Open
- 1.16
- Prev close
- 1.18
- Mkt cap
- 162.25M
- Vol
- 559.57K
- Avg vol
- 800.11K
- EPS
- -3.83
- P/E
- 0.00
- Div yield
- 9.43%
More statistics
- Low
- 1.14
- High
- 1.18
- Forward P/E
- 8.45
- Beta
- 1.52
- Short ratio
- 11.22
- Inst. own
- 74.11%
- Dividend
- 0.40
- Ex-div date
- Sep 29, 2024
- Earnings
- Aug 5, 2024
- 50-d avg
- 6.40
- 200-d avg
- 7.93
- 1y target
- 7.25
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare CMTG
Chart and line up CMTG against other symbols or a saved comparison set.
- CMTG Claros Mortgage Trust, Inc.
1.15
-0.03 -2.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMTG | SPY | QQQ |
|---|---|---|---|
| Last price | 1.15 | 755.72 | 690.49 |
| Change | -0.03 | -13.64 | -24.85 |
| Change % | -2.54% | -1.77% | -3.47% |
| Open | 1.16 | 761.38 | 697.13 |
| Day high | 1.18 | 761.46 | 698.63 |
| Day low | 1.14 | 750.36 | 683.45 |
| Previous close | 1.18 | 769.36 | 715.34 |
| Volume | 559.57K | 77.70M | 85.24M |
| Average volume | 800.11K | 41.22M | 34.57M |
| Market cap | 162.25M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -3.83 | 31.50 | 26.12 |
| Dividend yield | 9.43 | 0.00 | 0.00 |
| 52-week high | 3.56 | 779.09 | 759.66 |
| 52-week low | 1.11 | 631.97 | 558.28 |
| 1-week return | -4.96% | -0.559233% | -1.97% |
| 1-month return | -8.00% | -0.906075% | -6.66% |
| 3-month return | -36.81% | +1.89% | +1.02% |
| 6-month return | -56.44% | +5.16% | +3.41% |
| Year-to-date return | -62.42% | +10.82% | +12.40% |
| 1-year return | -64.94% | +11.16% | +10.29% |
| 2-year return | -81.72% | +32.90% | +42.71% |
| 50-day moving average | 1.38 | 767.63 | 725.41 |
| 200-day moving average | 2.14 | 728.53 | 679.17 |
| Target price | 7.25 | — | — |
| Beta | 1.52 | 0.00 | 0.00 |
| Short ratio | 11.22 | — | — |
| Institutional ownership | 74.11% | — | — |