Costamare Inc. CMRE
12.77 USD -0.01 (-0.09%)
Nov 10, 2026, 10:41 AM EST
12.57 Day range 12.88
12.56 52-week range 18.06
- YTD
- -19.14%
- 1 year
- -8.80%
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 6.60 | 5.90 | 0.00% | 4 | 2 | 143.8% | 8.00 | — | — | — | — | — | — | — | ||
| 2.00 | 5.60 | 4.90 | 0.00% | 3 | 4 | 112.5% | 9.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.40 | 3.70 | 0.00% | — | 0 | 362.7% | 10.00 | — | — | — | — | — | — | — | ||
| 0.55 | 3.60 | 2.83 | 0.00% | — | 1 | 114.1% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 1.10 | 0.12 | 0.00% | 1 | 2 | 103.1% | ||
| 0.00 | 1.05 | 0.32 | 0.00% | 12 | 8 | 71.1% | 13.00 | 0.00 | 0.60 | 0.60 | 0.00% | 15 | 48 | 53.3% | ||
| 0.00 | 1.00 | 0.12 | 0.00% | — | 16 | 107.8% | 14.00 | 0.80 | 1.95 | 0.95 | 0.00% | 3 | 33 | 60.2% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 23 | 95.3% | 15.00 | 0.65 | 3.70 | 0.45 | 0.00% | 1 | 3 | 254.7% | ||
| 0.00 | 1.00 | 0.06 | 0.00% | 2 | 24 | 164.8% | 16.00 | 1.45 | 5.00 | 1.02 | 0.00% | 182 | 1 | 318.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 164.8% | 17.00 | — | — | — | — | — | — | — | ||