Costamare Inc. CMRE
13.27 USD -0.18 (-1.34%)
At closeNov 3, 2026, 4:00 PM EST
13.27 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
13.24 Day range 13.60
12.25 52-week range 18.06
- YTD
- -15.96%
- 1 year
- +6.76%
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 6.20 | 4.90 | 0.00% | 3 | 4 | 134.0% | 9.00 | — | — | — | — | — | — | — | ||
| 1.60 | 5.20 | 3.70 | 0.00% | — | 0 | 104.7% | 10.00 | — | — | — | — | — | — | — | ||
| 1.15 | 4.00 | 2.83 | 0.00% | — | 1 | 103.9% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 2 | 79.7% | ||
| 0.25 | 1.60 | 1.02 | 0.00% | 2 | 2 | 69.3% | 13.00 | 0.20 | 0.50 | 0.10 | 0.00% | 2 | 38 | 55.4% | ||
| 0.00 | 0.25 | 0.65 | 0.00% | — | 20 | 45.9% | 14.00 | 0.40 | 2.05 | 0.32 | 0.00% | 1 | 36 | 68.9% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 23 | 64.1% | 15.00 | 0.45 | 3.50 | 0.45 | 0.00% | 1 | 6 | 69.3% | ||
| 0.00 | 1.75 | 0.06 | 0.00% | 2 | 24 | 155.3% | 16.00 | 1.10 | 3.90 | 1.02 | 0.00% | 182 | 1 | 182.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 1 | 2 | 82.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.05 | 0.03 | 0.00% | 5 | 52 | 157.4% | 18.00 | — | — | — | — | — | — | — | ||