Costamare Inc. CMRE
12.72 USD -0.07 (-0.55%)
At closeNov 6, 2026, 4:01 PM EST
12.72 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.67 Day range 12.95
12.72 52-week range 17.91
- YTD
- -19.44%
- 1 year
- -5.78%
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 6.10 | 5.90 | 0.00% | 4 | 2 | 255.9% | 8.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.10 | 4.90 | 0.00% | 3 | 4 | 207.8% | 9.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.60 | 3.70 | 0.00% | — | 0 | 167.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.95 | 3.50 | 2.83 | 0.00% | — | 1 | 131.4% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.20 | 0.12 | 0.00% | 1 | 2 | 51.2% | ||
| 0.20 | 0.35 | 0.32 | 0.00% | 12 | 8 | 49.2% | 13.00 | 0.45 | 0.60 | 0.60 | 0.00% | 15 | 48 | 46.1% | ||
| 0.00 | 1.90 | 0.12 | 0.00% | 5 | 16 | 150.2% | 14.00 | 0.65 | 3.10 | 0.95 | 0.00% | 3 | 33 | 111.7% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 23 | 89.1% | 15.00 | 0.65 | 3.70 | 0.45 | 0.00% | 1 | 3 | 231.3% | ||
| 0.00 | 1.75 | 0.06 | 0.00% | 2 | 24 | 198.4% | 16.00 | 2.40 | 4.80 | 1.02 | 0.00% | 182 | 1 | 128.9% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 153.1% | 17.00 | — | — | — | — | — | — | — | ||