Compass Therapeutics, Inc. CMPX
Set alert
0.79 USD +0.03 +4.01%
At close · Oct 30
0.80 +0.01 +1.72%
After hours · Oct 30, 6:40 PM ET
0.7408 Day range 0.7969
0.747 52-week range 6.69
- YTD
- -85.35%
- 1 year
- -78.86%
- Open
- 0.756
- Prev close
- 0.7562
- Mkt cap
- 141.64M
- Vol
- 2.92M
- Avg vol
- 4.27M
- EPS
- -0.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7408
- High
- 0.7969
- Forward P/E
- -10.86
- Beta
- 1.30
- Short ratio
- 12.39
- Inst. own
- 88.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.68
- 200-d avg
- 4.58
- 1y target
- 13.64
1Y chart
Events in this range
- Dec 3, 2025Rating: Canaccord Genuity · — → Buy
- Dec 3, 2025Rating: Citizens · — → Market Outperform
- Dec 3, 2025Rating: Cantor Fitzgerald · — → Overweight
- Jan 5, 2026Rating: William Blair · — → Outperform
- Jan 6, 2026Rating: D. Boral Capital · Buy → Buy
- Mar 24, 2026Rating: Guggenheim · Buy → Buy
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Oversold | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
CMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.75 | 0.44 | 0.00% | 10 | 4 | 412.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 20 | 206.3% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 10 | 8,514 | 118.8% | 1.00 | 0.20 | 0.30 | 0.25 | 0.00% | 3 | 1,322 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 278 | 218.8% | 1.50 | 0.35 | 1.10 | 0.80 | 0.00% | 61 | 146 | 181.3% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 2,000 | 7,671 | 281.3% | 2.00 | 0.85 | 1.60 | 1.25 | 0.00% | 2 | 89 | 237.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 32 | 23,661 | 356.3% | 3.00 | 0.85 | 4.00 | 1.76 | 0.00% | 1 | 2 | 676.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 112 | 406.3% | 4.00 | — | — | — | — | — | — | — | ||