Compass Therapeutics, Inc. CMPX
Set alert
0.79 USD +0.03 +4.01%
At close · Oct 30
0.80 +0.01 +1.72%
After hours · Oct 30, 6:40 PM ET
0.7408 Day range 0.7969
0.73 52-week range 6.88
- YTD
- -85.35%
- 1 year
- -78.86%
- Open
- 0.756
- Prev close
- 0.7562
- Mkt cap
- 141.64M
- Vol
- 2.92M
- Avg vol
- 4.28M
- EPS
- -0.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7408
- High
- 0.7969
- Forward P/E
- -10.86
- Beta
- 1.30
- Short ratio
- 12.39
- Inst. own
- 88.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.68
- 200-d avg
- 4.58
- 1y target
- 13.64
1m chart
Built from the cached one-day intraday bars.
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:51 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:38 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:29 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:44 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:33 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 2 days ago |
| RSI: Overbought | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:36 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:49 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:26 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:07 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:53 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:43 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| RSI: Overbought | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:52 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:26 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 2 days ago |
CMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.75 | 0.44 | 0.00% | 10 | 4 | 412.5% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 20 | 206.3% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 10 | 8,514 | 118.8% | 1.00 | 0.20 | 0.30 | 0.25 | 0.00% | 3 | 1,322 | 140.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 278 | 218.8% | 1.50 | 0.35 | 1.10 | 0.80 | 0.00% | 61 | 146 | 181.3% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 2,000 | 7,671 | 281.3% | 2.00 | 0.85 | 1.60 | 1.25 | 0.00% | 2 | 89 | 237.5% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 32 | 23,661 | 356.3% | 3.00 | 0.85 | 4.00 | 1.76 | 0.00% | 1 | 2 | 676.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 112 | 406.3% | 4.00 | — | — | — | — | — | — | — | ||