Compass Therapeutics, Inc. CMPX
Set alert
0.79 USD +0.03 +4.01%
At close · Oct 30
0.80 +0.01 +1.72%
After hours · Oct 30, 6:40 PM ET
0.7408 Day range 0.7969
0.747 52-week range 6.69
- YTD
- -85.35%
- 1 year
- -78.86%
- Open
- 0.756
- Prev close
- 0.7562
- Mkt cap
- 141.64M
- Vol
- 2.92M
- Avg vol
- 4.27M
- EPS
- -0.39
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.7408
- High
- 0.7969
- Forward P/E
- -10.86
- Beta
- 1.30
- Short ratio
- 12.39
- Inst. own
- 88.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.68
- 200-d avg
- 4.58
- 1y target
- 13.64
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:52 PM | 2 days ago |
| SMA: Bearish | 3:52 PM | 2 days ago |
| MACD: Sell Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:37 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| SMA: Bearish | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| SMA: Bullish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:09 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:47 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:18 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| SMA: Bullish | 1:55 PM | 2 days ago |
| SMA: Bearish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:53 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bullish | 1:48 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| RSI: Oversold | 1:23 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Oversold | 12:51 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:22 PM | 2 days ago |
| MACD: Sell Signal | 12:11 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| RSI: Oversold | 11:48 AM | 2 days ago |
| SMA: Bearish | 11:46 AM | 2 days ago |
| MACD: Sell Signal | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:16 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| SMA: Bullish | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 11:05 AM | 2 days ago |
| RSI: Oversold | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| SMA: Bearish | 10:34 AM | 2 days ago |
| MACD: Sell Signal | 10:31 AM | 2 days ago |
| RSI: Overbought | 10:24 AM | 2 days ago |
| RSI: Overbought | 10:21 AM | 2 days ago |
| SMA: Bullish | 10:20 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
CMPX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 0.75 | 0.44 | 0.00% | 10 | 4 | 400.0% | 0.50 | 0.00 | 0.05 | 0.03 | 0.00% | — | 20 | 196.9% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 10 | 8,514 | 115.6% | 1.00 | 0.20 | 0.30 | 0.25 | 0.00% | 3 | 1,322 | 137.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 100 | 278 | 212.5% | 1.50 | 0.35 | 1.10 | 0.80 | 0.00% | 61 | 146 | 175.0% | ||
| 0.00 | 0.05 | 0.03 | -70.00% | 2,000 | 7,671 | 275.0% | 2.00 | 0.85 | 1.60 | 1.25 | 0.00% | 2 | 89 | 231.3% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 32 | 23,661 | 350.0% | 3.00 | 0.85 | 4.00 | 1.76 | 0.00% | 1 | 2 | 659.4% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 112 | 396.9% | 4.00 | — | — | — | — | — | — | — | ||