Clearmind Medicine Inc. CMND
Set alert
6.22 USD +0.37 +6.31%
At close · Oct 30
6.05 -0.17 -2.72%
After hours · Oct 30, 4:00 PM ET
5.83 Day range 6.50
5.72 52-week range 2,902.40
- YTD
- -95.71%
- 1 year
- -99.79%
- Open
- 5.83
- Prev close
- 5.85
- Mkt cap
- 3.16M
- Vol
- 10.47K
- Avg vol
- 58.53K
- EPS
- -461.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.83
- High
- 6.50
- Forward P/E
- 0.00
- Beta
- -1.51
- Short ratio
- 1.88
- Inst. own
- 16.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.39
- 200-d avg
- 1.33
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Split: 1 for 40
- May 21, 2026Split: 1 for 10
- Oct 5, 2026Split: 1 for 8
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare CMND
Chart and line up CMND against other symbols or a saved comparison set.
- CMND Clearmind Medicine Inc.
6.22
+0.37 +6.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMND | SPY | QQQ |
|---|---|---|---|
| Last price | 6.22 | 755.72 | 690.49 |
| Change | +0.3689 | -13.64 | -24.85 |
| Change % | +6.31% | -1.77% | -3.47% |
| Open | 5.83 | 761.38 | 697.13 |
| Day high | 6.50 | 761.46 | 698.63 |
| Day low | 5.83 | 750.36 | 683.45 |
| Previous close | 5.85 | 769.36 | 715.34 |
| Volume | 10.47K | 77.70M | 85.24M |
| Average volume | 58.53K | 41.22M | 34.57M |
| Market cap | 3.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -461.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2,902.40 | 779.09 | 759.66 |
| 52-week low | 5.72 | 631.97 | 558.28 |
| 1-week return | +5.94% | -0.559233% | -1.97% |
| 1-month return | -3.43% | -0.906075% | -6.66% |
| 3-month return | -52.01% | +1.89% | +1.02% |
| 6-month return | -89.08% | +5.16% | +3.41% |
| Year-to-date return | -95.71% | +10.82% | +12.40% |
| 1-year return | -99.79% | +11.16% | +10.29% |
| 2-year return | -99.86% | +32.90% | +42.71% |
| 50-day moving average | 8.24 | 767.63 | 725.41 |
| 200-day moving average | 48.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | -1.52 | 0.00 | 0.00 |
| Short ratio | 1.88 | — | — |
| Institutional ownership | 16.03% | — | — |