Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Leverage Shares 2x Long CMG Daily ETF CMGG

Full chart Compare
Set alert

Price alert · CMGG

All alert types
14.34 USD 0.00 (+0.00%)

Regular-session close

14.49 +0.15 +1.04%

After hours · Jul 28, 4:00 PM ET

14.34 Day range 14.57
10.48 52-week range 24.68
YTD
-28.60%
1 year
+2.68%

CMGG price history

CMGG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Jul 28, 202614.5714.5813.9214.31+0.31+2.21%11,911
Jul 27, 202614.1014.1013.7614.00+1.15+8.95%7,851
Jul 24, 202613.0613.3512.7912.85-0.21-1.61%3,273
Jul 23, 202612.9513.1312.8713.06-0.22-1.66%13,653
Jul 22, 202614.0114.0613.1013.28-0.93-6.54%18,283
Jul 21, 202613.6514.4113.6514.21+0.26+1.86%1,929
Jul 20, 202614.0914.0913.7313.95-1.25-8.22%5,307
Jul 17, 202615.6015.9615.0915.20+0.24+1.60%2,554
Jul 16, 202615.3315.3314.8814.96-0.39-2.54%4,151
Jul 15, 202616.5817.1215.3515.35-1.68-9.86%11,019
Jul 14, 202617.6017.6116.9017.03-0.22-1.28%5,037
Jul 13, 202617.0617.5616.9517.25+1.20+7.48%9,294
Jul 10, 202616.1216.3716.0116.05+0.65+4.22%9,405
Jul 9, 202615.3015.4015.1715.40+0.91+6.28%589
Jul 8, 202614.1114.6514.0814.49-0.84-5.48%40,582
Jul 7, 202616.0416.0415.2815.33+0.33+2.20%1,989
Jul 6, 202615.9815.9814.7615.00-1.19-7.35%9,888
Jul 2, 202616.1416.2715.8516.19+0.32+2.02%5,556
Jul 1, 202615.2615.8715.1515.87+0.87+5.80%6,615
Jun 30, 202614.2015.0014.0115.00+0.94+6.69%2,719
Jun 29, 202614.6414.6413.8714.06-0.43-2.97%4,931
Jun 26, 202613.4914.5613.4814.49+0.88+6.47%11,988
Jun 25, 202613.2813.6413.2313.61+0.51+3.89%5,424
Jun 24, 202612.8213.1012.7713.10+0.55+4.38%8,748
Jun 23, 202612.2712.7712.2712.55+0.34+2.78%22,423
Jun 22, 202613.3213.3212.1812.21-1.59-11.52%5,866
Jun 18, 202614.0014.0413.7213.80+0.47+3.53%7,408
Jun 17, 202613.6513.7513.3213.33-0.69-4.92%9,380
Jun 16, 202614.2014.6813.9614.02-0.03-0.21%8,355
Jun 15, 202614.1514.1513.8214.05+0.43+3.16%10,574
Jun 12, 202613.0413.8913.0413.62+0.74+5.75%29,566
Jun 11, 202612.2812.8812.1812.88+0.66+5.40%26,854
Jun 10, 202612.1112.5212.1112.22+0.45+3.82%19,547
Jun 9, 202611.3712.0011.3711.77+0.44+3.88%15,739
Jun 8, 202611.2611.5511.1511.33-0.12-1.05%10,251
Jun 5, 202611.4312.0411.3311.45+0.97+9.26%52,763
Jun 4, 202611.3911.3910.4810.48-0.52-4.73%40,438
Jun 3, 202610.8611.2610.5311.00-0.39-3.42%48,703
Jun 2, 202612.1712.3111.2511.39-1.08-8.66%36,953
Jun 1, 202613.7713.7712.4512.47-1.10-8.11%29,105
May 29, 202613.8514.1813.5713.57-0.40-2.86%2,682
May 28, 202614.0014.0813.7013.97-0.28-1.96%2,602
May 27, 202614.6614.6614.1714.25+0.33+2.37%3,165
May 26, 202614.0814.0813.7113.92-0.50-3.47%2,462
May 22, 202614.4814.4814.1114.42+0.01+0.07%815
May 21, 202613.8514.4513.8514.41-0.13-0.89%1,929
May 20, 202614.1914.7414.1914.54-0.05-0.34%4,617
May 19, 202615.7415.7414.5314.59-0.68-4.45%6,262
May 18, 202615.0215.2714.8415.27+0.99+6.93%1,790
May 15, 202614.5714.5714.2814.28+0.40+2.88%3,136
May 14, 202614.0914.3113.8813.88+0.04+0.29%1,071
May 13, 202614.4014.4013.8013.84-0.52-3.62%1,804
May 12, 202614.2014.8114.2014.36+0.60+4.36%5,777
May 11, 202614.0814.0813.5513.76-0.41-2.89%1,950
May 8, 202614.9314.9314.1714.17-0.76-5.09%3,348
May 7, 202614.2014.9314.1514.93+0.44+3.04%3,718
May 6, 202614.8914.8914.4914.49+0.40+2.84%13,937
May 5, 202613.5714.1513.5714.09+0.26+1.88%5,176
May 4, 202614.6814.6813.8313.83-0.90-6.11%13,332
May 1, 202615.4815.4814.7314.73-0.96-6.12%4,063
Apr 30, 202615.5016.5915.3615.69+0.97+6.59%7,292
Apr 29, 202614.6414.8814.3014.72-0.04-0.27%10,428
Apr 28, 202615.0115.0114.5414.76-0.68-4.40%5,840

63 days, newest first. Daily bars as drawn on the CMGG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.