Chipotle Mexican Grill, Inc. CMG
35.20 USD +1.94 (+5.83%)
At closeNov 4, 2026, 7:59 PM EST
34.77 -0.43 -1.22%
After hours · Nov 4, 7:59 PM ET
34.08 Day range 35.31
27.31 52-week range 41.42
- YTD
- -4.86%
- 1 year
- +10.90%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 327 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.04 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 166 | 0 | 0.0% | 33.50 | 0.00 | 0.00 | 0.04 | 0.00% | 43 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1,205 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 0.09 | 0.00% | 143 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 1,182 | 0 | 0.0% | 34.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.52 | 0.00% | 2,144 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.34 | 0.00% | 64 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 823 | 0 | 3.1% | 35.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 263 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 2.88 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 176 | 0 | 12.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 218 | 0 | 25.0% | 37.00 | 0.00 | 0.00 | 6.15 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 196 | 0 | 25.0% | 38.00 | 0.00 | 0.00 | 10.45 | 0.00% | 4 | 0 | 0.0% | ||