Chipotle Mexican Grill, Inc. CMG
34.68 USD +1.41 (+4.25%)
Nov 4, 2026, 12:19 PM EST
34.08 Day range 34.87
27.52 52-week range 40.87
- YTD
- -6.28%
- 1 year
- +9.25%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.87 | 2.30 | 2.22 | +117.65% | 40 | 392 | 64.1% | 32.50 | 0.02 | 0.03 | 0.03 | -88.00% | 75 | 392 | 44.1% | ||
| 1.50 | 1.63 | 1.51 | +122.06% | 221 | 1,360 | 0.0% | 33.00 | 0.05 | 0.07 | 0.06 | -85.00% | 14 | 192 | 44.1% | ||
| 1.06 | 1.24 | 1.04 | +131.11% | 136 | 2,231 | 34.0% | 33.50 | 0.09 | 0.17 | 0.17 | -80.60% | 23 | 36 | 46.7% | ||
| 0.73 | 0.90 | 0.77 | +196.15% | 1,109 | 1,781 | 39.8% | 34.00 | 0.22 | 0.31 | 0.33 | -67.65% | 59 | 47 | 47.1% | ||
| 0.47 | 0.48 | 0.48 | +220.00% | 180 | 1,221 | 31.1% | 34.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.32 | 0.27 | +285.71% | 657 | 2,218 | 37.1% | 35.00 | 0.69 | 0.88 | 0.79 | -60.89% | 47 | 17 | 55.9% | ||
| 0.13 | 0.18 | 0.13 | +225.00% | 48 | 2,018 | 38.3% | 35.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.07 | 0.07 | +250.00% | 135 | 172 | 35.9% | 36.00 | 1.25 | 1.77 | 2.88 | 0.00% | 5 | 5 | 75.4% | ||
| 0.02 | 0.04 | 0.03 | +200.00% | 112 | 12 | 38.7% | 36.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.02 | 0.02 | +100.00% | 90 | 275 | 40.6% | 37.00 | 2.26 | 2.70 | 6.15 | 0.00% | 1 | 0 | 66.0% | ||