Chipotle Mexican Grill, Inc. CMG
35.40 USD +0.20 (+0.57%)
At closeNov 5, 2026, 4:03 PM EST
35.00 -0.40 -1.13%
After hours · Nov 5, 4:03 PM ET
34.59 Day range 35.45
27.31 52-week range 41.42
- YTD
- -4.32%
- 1 year
- +10.73%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.32 | 2.53 | 2.27 | -1.30% | 194 | 1,222 | 78.1% | 33.00 | 0.00 | 0.22 | 0.01 | -75.00% | 49 | 212 | 110.9% | ||
| 1.68 | 2.03 | 1.68 | -6.15% | 124 | 2,181 | 98.8% | 33.50 | 0.00 | 0.18 | 0.01 | -75.00% | 291 | 51 | 88.3% | ||
| 0.87 | 1.50 | 1.41 | +8.46% | 104 | 1,428 | 73.4% | 34.00 | 0.01 | 0.07 | 0.04 | -55.56% | 51 | 140 | 56.3% | ||
| 0.73 | 1.12 | 0.81 | -13.83% | 254 | 611 | 76.6% | 34.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.67 | 0.60 | +15.38% | 863 | 2,336 | 51.2% | 35.00 | 0.13 | 0.26 | 0.09 | -73.53% | 445 | 73 | 58.6% | ||
| 0.27 | 0.40 | 0.31 | -3.12% | 502 | 2,055 | 51.8% | 35.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.14 | -17.65% | 305 | 286 | 50.4% | 36.00 | 0.58 | 0.99 | 1.25 | -56.60% | 1 | 5 | 56.3% | ||
| 0.02 | 0.07 | 0.03 | -57.14% | 144 | 149 | 53.5% | 36.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.02 | 0.01 | -66.67% | 57 | 399 | 51.6% | 37.00 | 1.44 | 2.44 | 6.15 | 0.00% | 1 | 0 | 123.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 196 | 521 | 59.4% | 38.00 | 2.37 | 3.35 | 10.45 | 0.00% | 4 | 0 | 144.5% | ||