Chipotle Mexican Grill, Inc. CMG
35.19 USD +1.93 (+5.79%)
At closeNov 4, 2026, 4:04 PM EST
35.20 +0.02 +0.04%
After hours · Nov 4, 4:04 PM ET
34.08 Day range 35.31
27.31 52-week range 41.42
- YTD
- -4.91%
- 1 year
- +10.85%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.43 | 2.30 | +238.24% | 327 | 1,360 | 59.4% | 33.00 | 0.00 | 0.05 | 0.04 | -90.00% | 50 | 192 | 48.8% | ||
| 1.72 | 1.90 | 1.85 | +311.11% | 165 | 2,231 | 52.0% | 33.50 | 0.02 | 0.05 | 0.06 | -91.55% | 31 | 36 | 39.8% | ||
| 1.26 | 1.41 | 1.32 | +353.33% | 1,187 | 1,781 | 52.3% | 34.00 | 0.06 | 0.10 | 0.08 | -92.16% | 104 | 47 | 37.9% | ||
| 0.90 | 1.04 | 0.94 | +438.89% | 1,182 | 1,221 | 50.8% | 34.50 | — | — | — | — | — | — | — | ||
| 0.55 | 0.68 | 0.63 | +800.00% | 1,034 | 2,218 | 45.9% | 35.00 | 0.29 | 0.39 | 0.34 | -83.17% | 63 | 17 | 37.5% | ||
| 0.35 | 0.38 | 0.35 | +775.00% | 769 | 2,018 | 40.8% | 35.50 | — | — | — | — | — | — | — | ||
| 0.19 | 0.20 | 0.19 | +340.00% | 241 | 172 | 39.4% | 36.00 | 0.82 | 0.98 | 2.88 | 0.00% | 5 | 5 | 35.9% | ||
| 0.07 | 0.13 | 0.13 | +600.00% | 144 | 12 | 43.0% | 36.50 | — | — | — | — | — | — | — | ||
| 0.02 | 0.05 | 0.03 | +200.00% | 218 | 275 | 40.2% | 37.00 | 1.60 | 2.17 | 6.15 | 0.00% | 1 | 0 | 77.7% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 94 | 438 | 41.4% | 38.00 | 2.62 | 3.40 | 10.45 | 0.00% | 4 | 0 | 79.9% | ||