CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close · Nov 2
306.24 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
301.74 Day range 306.59
218.31 52-week range 329.16
- YTD
- +12.14%
- 1 year
- +15.35%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.89M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 25.10
- Div yield
- 1.72%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
1D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 4 hours ago |
| MACD: Buy Signal | 3:57 PM | 4 hours ago |
| MACD: Sell Signal | 3:54 PM | 4 hours ago |
| RSI: Overbought | 3:51 PM | 4 hours ago |
| RSI: Overbought | 3:44 PM | 4 hours ago |
| SMA: Bullish | 3:30 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Buy Signal | 3:22 PM | 4 hours ago |
| RSI: Oversold | 3:16 PM | 4 hours ago |
| MACD: Sell Signal | 3:06 PM | 5 hours ago |
| MACD: Buy Signal | 3:04 PM | 5 hours ago |
| SMA: Bearish | 2:45 PM | 5 hours ago |
| MACD: Sell Signal | 2:45 PM | 5 hours ago |
| SMA: Bullish | 2:35 PM | 5 hours ago |
| SMA: Bearish | 2:32 PM | 5 hours ago |
| SMA: Bullish | 2:31 PM | 5 hours ago |
| SMA: Bullish | 2:31 PM | 5 hours ago |
| SMA: Bearish | 2:30 PM | 5 hours ago |
| SMA: Bearish | 2:30 PM | 5 hours ago |
| SMA: Bullish | 2:29 PM | 5 hours ago |
| SMA: Bearish | 2:27 PM | 5 hours ago |
| SMA: Bullish | 2:25 PM | 5 hours ago |
| SMA: Bullish | 2:25 PM | 5 hours ago |
| MACD: Buy Signal | 2:24 PM | 5 hours ago |
| SMA: Bearish | 2:07 PM | 6 hours ago |
| SMA: Bearish | 2:07 PM | 6 hours ago |
| MACD: Sell Signal | 2:07 PM | 6 hours ago |
| MACD: Buy Signal | 2:06 PM | 6 hours ago |
| SMA: Bullish | 2:05 PM | 6 hours ago |
| SMA: Bullish | 2:04 PM | 6 hours ago |
| SMA: Bearish | 2:03 PM | 6 hours ago |
| SMA: Bearish | 2:03 PM | 6 hours ago |
| MACD: Sell Signal | 2:03 PM | 6 hours ago |
| SMA: Bullish | 2:02 PM | 6 hours ago |
| SMA: Bullish | 2:01 PM | 6 hours ago |
| SMA: Bearish | 2:00 PM | 6 hours ago |
| SMA: Bullish | 1:56 PM | 6 hours ago |
| SMA: Bullish | 1:56 PM | 6 hours ago |
| SMA: Bearish | 1:55 PM | 6 hours ago |
| SMA: Bullish | 1:53 PM | 6 hours ago |
| SMA: Bearish | 1:50 PM | 6 hours ago |
| SMA: Bearish | 1:50 PM | 6 hours ago |
| SMA: Bullish | 1:48 PM | 6 hours ago |
| SMA: Bullish | 1:48 PM | 6 hours ago |
| SMA: Bearish | 1:47 PM | 6 hours ago |
| SMA: Bearish | 1:47 PM | 6 hours ago |
| SMA: Bullish | 1:46 PM | 6 hours ago |
| SMA: Bullish | 1:46 PM | 6 hours ago |
| MACD: Buy Signal | 1:46 PM | 6 hours ago |
| SMA: Bearish | 1:36 PM | 6 hours ago |
| SMA: Bearish | 1:28 PM | 6 hours ago |
| MACD: Sell Signal | 1:18 PM | 6 hours ago |
| RSI: Overbought | 1:16 PM | 6 hours ago |
| RSI: Overbought | 1:13 PM | 6 hours ago |
| MACD: Buy Signal | 12:57 PM | 7 hours ago |
| SMA: Bullish | 12:54 PM | 7 hours ago |
| SMA: Bullish | 12:54 PM | 7 hours ago |
| SMA: Bearish | 12:50 PM | 7 hours ago |
| SMA: Bearish | 12:49 PM | 7 hours ago |
| MACD: Sell Signal | 12:47 PM | 7 hours ago |
| SMA: Bullish | 12:39 PM | 7 hours ago |
| SMA: Bullish | 12:39 PM | 7 hours ago |
| SMA: Bearish | 12:37 PM | 7 hours ago |
| SMA: Bearish | 12:37 PM | 7 hours ago |
| SMA: Bullish | 12:29 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| MACD: Buy Signal | 12:27 PM | 7 hours ago |
| MACD: Sell Signal | 12:15 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bearish | 12:12 PM | 7 hours ago |
| SMA: Bullish | 12:10 PM | 7 hours ago |
| SMA: Bearish | 12:09 PM | 7 hours ago |
| SMA: Bullish | 12:08 PM | 7 hours ago |
| SMA: Bullish | 12:08 PM | 7 hours ago |
| MACD: Buy Signal | 12:08 PM | 7 hours ago |
| SMA: Bearish | 11:59 AM | 8 hours ago |
| SMA: Bearish | 11:55 AM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 8 hours ago |
| MACD: Buy Signal | 11:46 AM | 8 hours ago |
| RSI: Overbought | 11:46 AM | 8 hours ago |
| MACD: Sell Signal | 11:32 AM | 8 hours ago |
| RSI: Overbought | 11:30 AM | 8 hours ago |
| RSI: Overbought | 11:27 AM | 8 hours ago |
| RSI: Overbought | 11:23 AM | 8 hours ago |
| RSI: Overbought | 11:14 AM | 8 hours ago |
| RSI: Overbought | 11:06 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:43 AM | 9 hours ago |
| SMA: Bearish | 10:42 AM | 9 hours ago |
| SMA: Bullish | 10:40 AM | 9 hours ago |
| MACD: Buy Signal | 10:36 AM | 9 hours ago |
| SMA: Bearish | 10:26 AM | 9 hours ago |
| SMA: Bearish | 10:24 AM | 9 hours ago |
| SMA: Bullish | 10:23 AM | 9 hours ago |
| SMA: Bullish | 10:22 AM | 9 hours ago |
| SMA: Bearish | 10:19 AM | 9 hours ago |
| SMA: Bullish | 10:18 AM | 9 hours ago |
| SMA: Bearish | 10:15 AM | 9 hours ago |
| MACD: Sell Signal | 10:14 AM | 9 hours ago |
Your note
Sign in to keep a note on CME — it syncs with the Stock Master app.