CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close
307.02 +0.78 +0.26%
Pre-market · Nov 3, 4:02 AM ET
301.74 Day range 306.59
218.31 52-week range 329.16
- YTD
- +12.14%
- 1 year
- +15.35%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.89M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 25.10
- Div yield
- 1.72%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
5m chart
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 12 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:45 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 14 hours ago |
| RSI: Overbought | Nov 2, 1:05 PM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 16 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 17 hours ago |
Newest 20 of 105.
Your note
Sign in to keep a note on CME — it syncs with the Stock Master app.