Costamare Bulkers Holdings Limited CMDB
Full chart
Set alert
19.17 USD -0.40 (-2.04%)
At closeNov 13, 2026, 4:00 PM EST
19.17 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.60 Day range 19.30
13.02 52-week range 24.76
- YTD
- +24.40%
- 1 year
- +39.72%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
Newest 20 of 51.
Compare CMDB
Chart and line up CMDB against other symbols or a saved comparison set.
- CMDB Costamare Bulkers Holdings Limited
19.17
-0.40 -2.04%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.17 | 754.37 | 679.89 |
| Change | -0.40 | -2.75 | -8.28 |
| Change % | -2.04% | -0.363219% | -1.20% |
| Open | 19.67 | 760.07 | 688.51 |
| Day high | 19.30 | 760.12 | 688.75 |
| Day low | 18.60 | 747.89 | 671.71 |
| Previous close | 19.57 | 757.12 | 688.17 |
| Volume | 44.35K | 37.23M | 41.26M |
| Average volume | 66.23K | 42.99M | 38.44M |
| Market cap | 465.86M | 802.99B | 472.40B |
| P/E ratio | 639.00 | 24.00 | 28.00 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.76 | 781.62 | 762.86 |
| 52-week low | 13.02 | 629.28 | 555.60 |
| 1-week return | +3.73% | +2.59% | +3.63% |
| 1-month return | -10.13% | -3.04% | -8.56% |
| 3-month return | +6.03% | -3.02% | -7.13% |
| 6-month return | +1.43% | +1.62% | -4.87% |
| Year-to-date return | +24.40% | +10.62% | +10.68% |
| 1-year return | +39.72% | +12.25% | +11.75% |
| 2-year return | +42.00% | +26.32% | +32.73% |
| 50-day moving average | 21.24 | 764.80 | 718.62 |
| 200-day moving average | 18.76 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |