Columbus McKinnon Corporation CMCO
16.53 USD -2.06 (-11.08%)
At closeNov 5, 2026, 6:37 PM EST
16.54 +0.01 +0.06%
After hours · Nov 5, 6:37 PM ET
16.15 Day range 18.40
11.99 52-week range 24.40
- YTD
- -4.17%
- 1 year
- +4.62%
CMCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 12.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 54 | 201.4% | ||
| 1.60 | 2.05 | 1.80 | -45.45% | 300 | 331 | 66.8% | 15.00 | 0.00 | 1.15 | 0.04 | 0.00% | 1 | 16 | 93.3% | ||
| 0.10 | 2.05 | 1.95 | 0.00% | 1 | 73 | 110.1% | 17.50 | 0.75 | 2.65 | 3.00 | 0.00% | 1 | 53 | 83.8% | ||
| 0.00 | 1.05 | 0.60 | 0.00% | 37 | 257 | 118.2% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.25 | 0.00% | — | 1 | 198.2% | 22.50 | — | — | — | — | — | — | — | ||