The Clorox Company CLX
99.70 USD +0.54 (+0.54%)
At closeNov 5, 2026, 5:48 PM EST
99.72 +0.02 +0.02%
After hours · Nov 5, 5:48 PM ET
97.48 Day range 100.40
79.12 52-week range 128.90
- YTD
- -1.12%
- 1 year
- -8.46%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.80 | 25.70 | 24.92 | 0.00% | 3 | 8 | 109.0% | 75.00 | 0.00 | 0.10 | 0.05 | +66.67% | 29 | 2,042 | 60.9% | ||
| 18.80 | 20.60 | 19.00 | -10.38% | 1 | 227 | 87.2% | 80.00 | 0.05 | 0.10 | 0.09 | +28.57% | 216 | 2,155 | 51.8% | ||
| 14.30 | 15.30 | 14.30 | -2.46% | 13 | 2,016 | 61.1% | 85.00 | 0.10 | 0.15 | 0.10 | -28.57% | 368 | 2,563 | 44.3% | ||
| 9.90 | 10.40 | 9.59 | -3.13% | 255 | 3,549 | 46.6% | 90.00 | 0.35 | 0.45 | 0.35 | -5.41% | 281 | 676 | 40.7% | ||
| 5.50 | 6.20 | 5.55 | 0.00% | 121 | 3,403 | 41.0% | 95.00 | 0.95 | 1.15 | 1.31 | +0.77% | 30 | 169 | 35.9% | ||
| 2.55 | 2.95 | 2.83 | +8.02% | 317 | 3,682 | 37.2% | 100.00 | 2.85 | 3.40 | 3.20 | -3.03% | 49 | 111 | 39.0% | ||
| 0.90 | 1.05 | 1.00 | +3.09% | 45 | 1,088 | 34.9% | 105.00 | 5.80 | 6.70 | 6.00 | +8.11% | 4 | 10 | 40.0% | ||
| 0.10 | 0.35 | 0.16 | -40.74% | 6 | 123 | 35.8% | 110.00 | 9.90 | 12.50 | 12.00 | 0.00% | 2 | 2 | 68.6% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 14 | 551 | 36.6% | 115.00 | 15.10 | 17.40 | 29.05 | 0.00% | — | 0 | 62.0% | ||
| 0.00 | 0.05 | 0.24 | 0.00% | 1 | 11 | 40.8% | 120.00 | 20.10 | 22.50 | 34.90 | 0.00% | — | 0 | 75.0% | ||