CLX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 0.15 | 0.08 | +60.00% | 1 | 329 | 60.7% |
|---|
| 17.70 | 19.90 | 18.90 | 0.00% | 1 | 3 | 78.5% | 70.00 | | 0.05 | 0.20 | 0.15 | +50.00% | 11 | 824 | 51.8% |
|---|
| 11.90 | 14.60 | 12.22 | 0.00% | 539 | 6 | 77.0% | 75.00 | | 0.25 | 0.35 | 0.35 | +16.67% | 134 | 1,876 | 47.9% |
|---|
| 8.60 | 10.20 | 10.15 | +4.64% | 3 | 223 | 53.0% | 80.00 | | 0.90 | 1.15 | 1.10 | +37.50% | 350 | 2,373 | 48.8% |
|---|
| 5.30 | 5.80 | 5.46 | -6.67% | 58 | 2,139 | 49.9% | 85.00 | | 2.30 | 2.70 | 2.50 | +34.41% | 363 | 2,344 | 48.6% |
|---|
| 2.80 | 3.30 | 2.94 | -8.13% | 651 | 4,233 | 49.6% | 90.00 | | 4.70 | 5.30 | 4.95 | +19.28% | 196 | 453 | 49.6% |
|---|
| 1.35 | 1.55 | 1.55 | 0.00% | 294 | 2,989 | 47.4% | 95.00 | | 7.30 | 9.10 | 6.30 | -17.32% | 1 | 138 | 55.0% |
|---|
| 0.45 | 0.80 | 0.66 | -7.04% | 447 | 1,058 | 49.5% | 100.00 | | 12.10 | 13.40 | 12.25 | -1.21% | 1 | 30 | 60.3% |
|---|
| 0.15 | 0.40 | 0.35 | +40.00% | 63 | 505 | 51.3% | 105.00 | | 16.30 | 17.80 | 17.14 | 0.00% | 1 | 6 | 61.5% |
|---|
| 0.05 | 0.15 | 0.10 | 0.00% | 3 | 60 | 50.4% | 110.00 | | 20.40 | 23.90 | 24.32 | 0.00% | 6 | 0 | 50.4% |
|---|
Sign in to watch contracts
