The Clorox Company CLX
100.60 USD +6.80 (+7.25%)
Nov 4, 2026, 1:06 PM EST
94.44 Day range 101.09
80.41 52-week range 127.16
- YTD
- -0.23%
- 1 year
- -8.89%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 21.60 | 20.20 | +56.35% | 2 | 228 | 89.0% | 80.00 | 0.05 | 0.10 | 0.07 | -46.15% | 172 | 2,248 | 52.0% | ||
| 15.80 | 16.20 | 16.10 | +75.00% | 87 | 2,102 | 54.7% | 85.00 | 0.10 | 0.15 | 0.13 | -68.09% | 191 | 2,674 | 45.0% | ||
| 10.80 | 11.50 | 11.15 | +110.57% | 148 | 3,669 | 51.5% | 90.00 | 0.25 | 0.30 | 0.29 | -78.72% | 170 | 666 | 37.6% | ||
| 6.40 | 7.00 | 6.73 | +157.58% | 288 | 3,642 | 41.5% | 95.00 | 0.85 | 1.00 | 0.97 | -73.13% | 92 | 152 | 35.8% | ||
| 3.30 | 3.70 | 3.48 | +296.55% | 2,148 | 2,880 | 39.1% | 100.00 | 2.40 | 2.60 | 2.51 | -67.76% | 60 | 30 | 33.6% | ||
| 1.15 | 1.40 | 1.25 | +316.67% | 457 | 631 | 35.2% | 105.00 | 5.20 | 5.70 | 5.40 | -56.06% | 12 | 6 | 34.2% | ||
| 0.25 | 0.50 | 0.35 | +600.00% | 101 | 76 | 35.8% | 110.00 | 8.90 | 11.00 | 12.00 | -50.66% | 2 | 0 | 54.9% | ||
| 0.00 | 0.25 | 0.05 | +400.00% | 12 | 540 | 40.2% | 115.00 | 13.80 | 16.10 | 29.05 | 0.00% | — | 0 | 70.8% | ||
| 0.00 | 0.05 | 0.24 | 0.00% | 1 | 11 | 37.9% | 120.00 | 18.80 | 21.10 | 34.90 | 0.00% | — | 0 | 60.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 32 | 35 | 45.3% | 125.00 | — | — | — | — | — | — | — | ||