The Clorox Company CLX
99.16 USD +5.36 (+5.71%)
At closeNov 4, 2026, 6:54 PM EST
98.50 -0.66 -0.67%
After hours · Nov 4, 6:54 PM ET
94.44 Day range 101.09
79.12 52-week range 128.90
- YTD
- -1.66%
- 1 year
- -10.20%
CLX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.92 | 0.00% | 3 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.03 | 0.00% | 132 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.20 | 0.00% | 7 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.07 | 0.00% | 239 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.66 | 0.00% | 127 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.14 | 0.00% | 272 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.90 | 0.00% | 283 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.37 | 0.00% | 286 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.55 | 0.00% | 380 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.30 | 0.00% | 135 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 2,265 | 0 | 1.6% | 100.00 | 0.00 | 0.00 | 3.30 | 0.00% | 127 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 720 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 5.55 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 123 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 12.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 14 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 29.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 1 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 34.90 | 0.00% | — | 0 | 0.0% | ||