Chatham Lodging Trust CLDT-PA
Set alert
18.87 USD -0.04 -0.21%
At close · Oct 30
20.20 +1.32 +7.02%
After hours · Oct 30, 4:00 PM ET
18.75 Day range 18.90
18.87 52-week range 20.97
- YTD
- -4.16%
- 1 year
- -7.50%
- Open
- 18.91
- Prev close
- 18.91
- Mkt cap
- 654.56M
- Vol
- 14.37K
- Avg vol
- 8.40K
- EPS
- -0.748
- P/E
- 0.00
- Div yield
- 7.66%
More statistics
- Low
- 18.75
- High
- 18.90
- Forward P/E
- 0.00
- Beta
- 1.80
- Short ratio
- 2.43
- Inst. own
- 25.05%
- Dividend
- 1.66
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 23.14
- 200-d avg
- 21.91
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.41406
- Mar 31, 2026Dividend: 0.41406
- Jun 30, 2026Dividend: 0.41406
- Sep 30, 2026Dividend: 0.41406
Signals (63)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Oct 31, 2025 | 1 year ago |
Compare CLDT-PA
Chart and line up CLDT-PA against other symbols or a saved comparison set.
- CLDT-PA Chatham Lodging Trust
18.87
-0.04 -0.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLDT-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 18.87 | 755.72 | 690.49 |
| Change | -0.04 | -13.64 | -24.85 |
| Change % | -0.211528% | -1.77% | -3.47% |
| Open | 18.91 | 761.38 | 697.13 |
| Day high | 18.90 | 761.46 | 698.63 |
| Day low | 18.75 | 750.36 | 683.45 |
| Previous close | 18.91 | 769.36 | 715.34 |
| Volume | 14.37K | 77.70M | 85.24M |
| Average volume | 8.40K | 41.22M | 34.57M |
| Market cap | 654.56M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.748 | 31.50 | 26.12 |
| Dividend yield | 7.66 | 0.00 | 0.00 |
| 52-week high | 20.97 | 779.09 | 759.66 |
| 52-week low | 18.87 | 631.97 | 558.28 |
| 1-week return | -0.422164% | -0.559233% | -1.97% |
| 1-month return | -4.70% | -0.906075% | -6.66% |
| 3-month return | -7.95% | +1.89% | +1.02% |
| 6-month return | -7.27% | +5.16% | +3.41% |
| Year-to-date return | -4.16% | +10.82% | +12.40% |
| 1-year return | -7.50% | +11.16% | +10.29% |
| 2-year return | -19.70% | +32.90% | +42.71% |
| 50-day moving average | 19.79 | 767.63 | 725.41 |
| 200-day moving average | 20.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.80 | 0.00 | 0.00 |
| Short ratio | 2.43 | — | — |
| Institutional ownership | 25.05% | — | — |