Calidi Biotherapeutics, Inc. CLDI
Set alert
0.69 USD +0.02 +2.43%
At close · Oct 30
0.71 +0.02 +2.95%
After hours · Oct 30, 6:15 PM ET
0.65 Day range 0.688
0.64 52-week range 26.56
- YTD
- -96.32%
- 1 year
- -97.28%
- Open
- 0.667
- Prev close
- 0.6717
- Mkt cap
- 2.53M
- Vol
- 48.42K
- Avg vol
- 141.28K
- EPS
- -36.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.65
- High
- 0.688
- Forward P/E
- -1.57
- Beta
- 0.57
- Short ratio
- 0.88
- Inst. own
- 2.71%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.67
- 200-d avg
- 2.22
- 1y target
- 6.25
1Y chart
Events in this range
- Jul 31, 2026Split: 1 for 16
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
Compare CLDI
Chart and line up CLDI against other symbols or a saved comparison set.
- CLDI Calidi Biotherapeutics, Inc.
0.69
+0.02 +2.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLDI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.688 | 755.72 | 690.49 |
| Change | +0.0163 | -13.64 | -24.85 |
| Change % | +2.43% | -1.77% | -3.47% |
| Open | 0.667 | 761.38 | 697.13 |
| Day high | 0.688 | 761.46 | 698.63 |
| Day low | 0.65 | 750.36 | 683.45 |
| Previous close | 0.6717 | 769.36 | 715.34 |
| Volume | 48.42K | 77.70M | 85.24M |
| Average volume | 141.28K | 41.22M | 34.57M |
| Market cap | 2.53M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -36.47 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.56 | 779.09 | 759.66 |
| 52-week low | 0.64 | 631.97 | 558.28 |
| 1-week return | +6.67% | -0.559233% | -1.97% |
| 1-month return | -35.70% | -0.906075% | -6.66% |
| 3-month return | -53.83% | +1.89% | +1.02% |
| 6-month return | -81.85% | +5.16% | +3.41% |
| Year-to-date return | -96.32% | +10.82% | +12.40% |
| 1-year return | -97.28% | +11.16% | +10.29% |
| 2-year return | -99.70% | +32.90% | +42.71% |
| 50-day moving average | 1.08 | 767.63 | 725.41 |
| 200-day moving average | 4.52 | 728.53 | 679.17 |
| Target price | 6.25 | — | — |
| Beta | 0.575 | 0.00 | 0.00 |
| Short ratio | 0.88 | — | — |
| Institutional ownership | 2.71% | — | — |