Cool Company Ltd. CLCO
Set alert
9.67 USD 0.00 0.00%
At close · Jan 8
9.65 -0.02 -0.21%
After hours · Jan 8, 4:00 PM ET
9.66 Day range 9.69
6.92 52-week range 13.68
- YTD
- +0.21%
- 1 year
- +17.78%
- Open
- 9.67
- Prev close
- 9.67
- Mkt cap
- 418.26M
- Vol
- 103.55K
- Avg vol
- 319.35K
- EPS
- 1.72
- P/E
- 4.45
- Div yield
- 15.41%
More statistics
- Low
- 9.66
- High
- 9.69
- Forward P/E
- 3.93
- Beta
- -0.92
- Short ratio
- 3.30
- Inst. own
- 23.18%
- Dividend
- 1.64
- Ex-div date
- Sep 8, 2024
- 50-d avg
- 9.46
- 200-d avg
- 11.00
- 1y target
- 13.50
1Y chart
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 11, 2025 | 1 year ago |
| RSI: Overbought | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
Compare CLCO
Chart and line up CLCO against other symbols or a saved comparison set.
- CLCO Cool Company Ltd.
9.67
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLCO | SPY | QQQ |
|---|---|---|---|
| Last price | 9.67 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 9.67 | 761.38 | 697.13 |
| Day high | 9.69 | 761.46 | 698.63 |
| Day low | 9.66 | 750.36 | 683.45 |
| Previous close | 9.67 | 769.36 | 715.34 |
| Volume | 103.55K | 77.70M | 85.24M |
| Average volume | 319.35K | 41.22M | 34.57M |
| Market cap | 418.26M | 812.08B | 483.28B |
| P/E ratio | 4.45 | 23.99 | 26.44 |
| Earnings per share | 1.72 | 31.50 | 26.12 |
| Dividend yield | 15.41 | 0.00 | 0.00 |
| 52-week high | 13.68 | 779.09 | 759.66 |
| 52-week low | 6.92 | 631.97 | 558.28 |
| 1-week return | +0.207254% | -0.559233% | -1.97% |
| 1-month return | -1.43% | -0.906075% | -6.66% |
| 3-month return | +1.26% | +1.89% | +1.02% |
| 6-month return | +38.14% | +5.16% | +3.41% |
| Year-to-date return | +0.207254% | +10.82% | +12.40% |
| 1-year return | +17.78% | +11.16% | +10.29% |
| 2-year return | -13.66% | +32.90% | +42.71% |
| 50-day moving average | 9.46 | 767.63 | 725.41 |
| 200-day moving average | 11.00 | 728.53 | 679.17 |
| Target price | 13.50 | — | — |
| Beta | -0.924 | 0.00 | 0.00 |
| Short ratio | 3.30 | — | — |
| Institutional ownership | 23.18% | — | — |