Cool Company Ltd. CLCO
Set alert
9.67 USD 0.00 0.00%
At close · Jan 8
9.65 -0.02 -0.21%
After hours · Jan 8, 4:00 PM ET
9.66 Day range 9.69
6.92 52-week range 13.68
- YTD
- +0.21%
- 1 year
- +17.78%
- Open
- 9.67
- Prev close
- 9.67
- Mkt cap
- 418.26M
- Vol
- 103.55K
- Avg vol
- 319.35K
- EPS
- 1.72
- P/E
- 4.45
- Div yield
- 15.41%
More statistics
- Low
- 9.66
- High
- 9.69
- Forward P/E
- 3.93
- Beta
- -0.92
- Short ratio
- 3.30
- Inst. own
- 23.18%
- Dividend
- 1.64
- Ex-div date
- Sep 8, 2024
- 50-d avg
- 9.46
- 200-d avg
- 11.00
- 1y target
- 13.50
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 8, 2024Dividend: 0.40736
- May 30, 2024Dividend: 0.40814
- May 31, 2024Dividend: 0.41
- Sep 6, 2024Dividend: 0.41
- Sep 9, 2024Dividend: 0.41
- Nov 29, 2024Dividend: 0.14975
- Dec 2, 2024Dividend: 0.15
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 14, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| RSI: Overbought | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 3, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 13, 2025 | 1 year ago |
| SMA: Bullish | Aug 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 20, 2025 | 1 year ago |
| RSI: Overbought | Jun 11, 2025 | 1 year ago |
| RSI: Overbought | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | May 20, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 9, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Feb 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 21, 2025 | 1 year ago |
| SMA: Bearish | Jan 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 14, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 21, 2024 | 1 year ago |
| RSI: Oversold | Nov 21, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 8, 2024 | 1 year ago |
| RSI: Oversold | Oct 30, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 22, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 15, 2024 | 2 years ago |
| SMA: Bullish | Oct 10, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 4, 2024 | 2 years ago |
| SMA: Bearish | Sep 3, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 3, 2024 | 2 years ago |
| SMA: Bullish | Aug 30, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 28, 2024 | 2 years ago |
| RSI: Oversold | Aug 28, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 23, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 21, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jun 28, 2024 | 2 years ago |
| SMA: Bearish | Jun 27, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 27, 2024 | 2 years ago |
| SMA: Bullish | Jun 25, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 4, 2024 | 2 years ago |
| RSI: Overbought | May 24, 2024 | 2 years ago |
| RSI: Overbought | May 16, 2024 | 2 years ago |
| RSI: Overbought | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 23, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 11, 2024 | 2 years ago |
| SMA: Bearish | Apr 4, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 18, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.