Colgate-Palmolive Company CL
Set alert
95.29 USD +2.13 +2.29%
At close · Oct 30
95.69 +0.40 +0.42%
After hours · Oct 30, 5:23 PM ET
94.83 Day range 98.38
74.98 52-week range 99.14
- YTD
- +20.59%
- 1 year
- +24.55%
- Open
- 98.00
- Prev close
- 93.16
- Mkt cap
- 75.96B
- Vol
- 8.84M
- Avg vol
- 4.80M
- EPS
- 2.54
- P/E
- 37.52
- Div yield
- 2.28%
More statistics
- Low
- 94.83
- High
- 98.38
- Forward P/E
- 23.50
- Beta
- 0.32
- Short ratio
- 3.19
- Inst. own
- 86.55%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.44
- 200-d avg
- 89.63
- 1y target
- 98.15
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 21, 2022Dividend: 0.45
- Apr 20, 2022Dividend: 0.47
- Jul 20, 2022Dividend: 0.47
- Oct 20, 2022Dividend: 0.47
- Jan 20, 2023Dividend: 0.47
- Apr 20, 2023Dividend: 0.48
- Jul 20, 2023Dividend: 0.48
- Oct 20, 2023Dividend: 0.48
- Jan 19, 2024Dividend: 0.48
- Jan 22, 2024Dividend: 0.48
- Apr 19, 2024Dividend: 0.5
- Jul 19, 2024Dividend: 0.5
- Oct 18, 2024Dividend: 0.5
- Jan 21, 2025Dividend: 0.5
- Apr 17, 2025Dividend: 0.52
- Jul 18, 2025Dividend: 0.52
- Oct 17, 2025Dividend: 0.52
- Oct 31, 2025Earnings: 0.91; estimate 0.889; surprise 2.36%
- Jan 21, 2026Dividend: 0.52
- Jan 30, 2026Earnings: 0.95; estimate 0.912; surprise 4.17%
- Apr 20, 2026Dividend: 0.53
- May 1, 2026Earnings: 0.97; estimate 0.943; surprise 2.86%
- Jul 20, 2026Dividend: 0.53
- Jul 31, 2026Earnings: 0.99; estimate 0.947; surprise 4.54%
- Aug 3, 2026Rating: TD Cowen · Hold → Hold
- Aug 3, 2026Rating: UBS · Buy → Buy
- Sep 8, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 21, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 5, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 20, 2026Dividend: 0.53
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 19, 2024 | 2 years ago |
| RSI: Overbought | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 16, 2022 | 4 years ago |
| SMA: Bullish | May 9, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Jan 31, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.