Colgate-Palmolive Company CL
Set alert
95.29 USD +2.13 +2.29%
At close · Oct 30
95.69 +0.40 +0.42%
After hours · Oct 30, 5:23 PM ET
94.83 Day range 98.38
74.98 52-week range 99.14
- YTD
- +20.59%
- 1 year
- +24.55%
- Open
- 98.00
- Prev close
- 93.16
- Mkt cap
- 75.96B
- Vol
- 8.84M
- Avg vol
- 4.80M
- EPS
- 2.54
- P/E
- 37.52
- Div yield
- 2.28%
More statistics
- Low
- 94.83
- High
- 98.38
- Forward P/E
- 23.50
- Beta
- 0.32
- Short ratio
- 3.19
- Inst. own
- 86.55%
- Dividend
- 2.12
- Ex-div date
- Oct 19, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 89.44
- 200-d avg
- 89.63
- 1y target
- 98.15
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Earnings: 0.97; estimate 0.926; surprise 4.75%
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:59 PM | 1 day ago |
| MACD: Sell Signal | 3:57 PM | 1 day ago |
| RSI: Oversold | 3:57 PM | 1 day ago |
| MACD: Buy Signal | 3:52 PM | 1 day ago |
| RSI: Oversold | 3:41 PM | 1 day ago |
| RSI: Oversold | 3:37 PM | 1 day ago |
| MACD: Sell Signal | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:27 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:16 PM | 1 day ago |
| MACD: Buy Signal | 3:06 PM | 1 day ago |
| RSI: Oversold | 3:00 PM | 1 day ago |
| RSI: Oversold | 2:44 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| MACD: Sell Signal | 2:40 PM | 1 day ago |
| RSI: Overbought | 2:33 PM | 1 day ago |
| RSI: Overbought | 2:30 PM | 1 day ago |
| SMA: Bullish | 2:27 PM | 1 day ago |
| SMA: Bullish | 2:27 PM | 1 day ago |
| SMA: Bearish | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:13 PM | 1 day ago |
| SMA: Bearish | 2:10 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 2:06 PM | 1 day ago |
| MACD: Buy Signal | 1:52 PM | 1 day ago |
| RSI: Oversold | 1:43 PM | 1 day ago |
| RSI: Oversold | 1:39 PM | 1 day ago |
| SMA: Bearish | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:34 PM | 1 day ago |
| SMA: Bullish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| SMA: Bearish | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:09 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bullish | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:03 PM | 1 day ago |
| SMA: Bearish | 12:59 PM | 1 day ago |
| SMA: Bullish | 12:58 PM | 1 day ago |
| SMA: Bearish | 12:57 PM | 1 day ago |
| SMA: Bullish | 12:55 PM | 1 day ago |
| SMA: Bearish | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:52 PM | 1 day ago |
| MACD: Buy Signal | 12:38 PM | 1 day ago |
| SMA: Bullish | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| RSI: Overbought | 12:16 PM | 1 day ago |
| MACD: Buy Signal | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:09 PM | 1 day ago |
| MACD: Buy Signal | 12:01 PM | 1 day ago |
| SMA: Bullish | 12:00 PM | 1 day ago |
| SMA: Bearish | 11:57 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:45 AM | 1 day ago |
| MACD: Buy Signal | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bearish | 11:17 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bearish | 11:09 AM | 1 day ago |
| SMA: Bullish | 11:03 AM | 1 day ago |
| SMA: Bearish | 10:59 AM | 1 day ago |
| SMA: Bearish | 10:59 AM | 1 day ago |
| SMA: Bullish | 10:56 AM | 1 day ago |
| MACD: Buy Signal | 10:56 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:50 AM | 1 day ago |
| SMA: Bearish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:44 AM | 1 day ago |
| MACD: Buy Signal | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:43 AM | 1 day ago |
| MACD: Sell Signal | 10:38 AM | 1 day ago |
| SMA: Bearish | 10:37 AM | 1 day ago |
| SMA: Bullish | 10:22 AM | 1 day ago |
| MACD: Buy Signal | 10:09 AM | 1 day ago |
| RSI: Oversold | 10:09 AM | 1 day ago |
| RSI: Oversold | 9:56 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.