Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Equities 15% Structured Buffer ETF - June Series CJUN

Full chart Compare
Set alert

Price alert · CJUN

All alert types
25.29 USD -0.49 (-1.88%)

Regular-session close

25.29 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.20 Day range 25.29
24.58 52-week range 25.71
YTD
+0.78%
1 year
+0.78%

CJUN price history

CJUN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2525.2925.2025.29-0.06-0.24%300
Nov 12, 202625.3525.3525.3525.35-0.05-0.20%100
Nov 11, 202625.4025.4025.4025.40+0.17+0.67%100
Nov 10, 202625.2325.2325.2325.23-0.03-0.12%100
Nov 9, 202625.4025.4025.2625.26+0.34+1.36%300
Nov 6, 202624.9224.9224.9224.92+0.06+0.24%100
Nov 5, 202624.8624.8624.8624.86-0.63-2.47%100
Nov 4, 202625.4925.4925.4925.49+0.24+0.95%100
Nov 3, 202625.2525.2525.2525.25+0.02+0.08%100
Nov 2, 202624.3125.2324.3125.23-0.06-0.24%13,000
Oct 30, 202625.2925.2925.2925.29-0.27-1.06%100
Oct 29, 202625.5625.5625.5625.56-0.04-0.16%100
Oct 28, 202625.6025.6025.6025.60+0.03+0.12%100
Oct 27, 202625.5725.5725.5725.57+0.10+0.39%100
Oct 26, 202625.4725.4725.4725.47+0.11+0.43%100
Oct 23, 202625.3625.3625.3625.36-0.06-0.24%100
Oct 22, 202625.4225.4225.4225.42-0.20-0.78%100
Oct 21, 202625.6225.6225.6225.62+0.08+0.31%100
Oct 20, 202625.5425.5425.5425.54+0.03+0.12%100
Oct 19, 202625.5125.5125.5125.51+0.08+0.31%100
Oct 16, 202625.4325.4325.4325.43-0.17-0.66%100
Oct 15, 202625.6025.6025.6025.60+0.05+0.20%100
Oct 14, 202625.5525.5525.5525.55-0.16-0.62%100
Oct 13, 202625.6425.7825.6425.710.000.00%800
Oct 12, 202625.7125.7125.7125.710.000.00%100
Oct 9, 202625.7125.7125.7125.71+0.09+0.35%100
Oct 8, 202625.6225.6225.6225.62-0.07-0.27%100
Oct 7, 202625.6925.6925.6925.69-0.02-0.08%100
Oct 6, 202625.7125.7125.7125.71+0.09+0.35%100
Oct 5, 202625.6225.6225.6225.62+0.09+0.35%100
Oct 2, 202625.5325.5325.5325.53+0.12+0.47%100
Oct 1, 202625.4125.4125.4125.41-0.01-0.04%100
Sep 30, 202625.4225.4225.4225.420.000.00%100
Sep 29, 202625.3425.4225.3425.42-0.02-0.08%100
Sep 28, 202625.4425.4425.4425.44-0.10-0.39%100
Sep 25, 202625.5425.5425.5425.54+0.06+0.24%100
Sep 24, 202625.4825.4825.4825.480.000.00%100
Sep 23, 202625.4825.4825.4825.48-0.10-0.39%100
Sep 22, 202625.5825.5825.5825.580.000.00%100
Sep 21, 202625.5825.5825.5825.58+0.22+0.87%100
Sep 18, 202625.3625.3625.3625.36+0.01+0.04%100
Sep 17, 202625.3525.3525.3525.35+0.16+0.64%100
Sep 16, 202625.1925.1925.1925.19-0.06-0.24%100
Sep 15, 202625.2525.2525.2525.25-0.07-0.28%100
Sep 14, 202625.3225.3225.3225.32-0.07-0.28%100
Sep 11, 202625.3925.3925.3925.39+0.12+0.47%100
Sep 10, 202625.2725.2725.2725.27-0.08-0.32%100
Sep 9, 202625.3525.3525.3525.35-0.06-0.24%100
Sep 8, 202625.4125.4125.4125.41-0.07-0.27%100
Sep 4, 202625.4825.4825.4825.48-0.04-0.16%100
Sep 3, 202625.5225.5225.5225.52+0.14+0.55%100
Sep 2, 202625.3825.3825.3825.38+0.08+0.32%100
Sep 1, 202625.2525.3025.2525.30-0.11-0.43%1,100
Aug 31, 202625.4125.4125.4125.41-0.05-0.20%100
Aug 28, 202625.4625.4625.4625.46-0.02-0.08%100
Aug 27, 202625.4825.4825.4825.48+0.09+0.35%100
Aug 26, 202625.3925.3925.3925.39+0.01+0.04%100
Aug 25, 202625.3825.3825.3825.38+0.04+0.16%100
Aug 24, 202625.3425.3425.3425.34-0.03-0.12%100
Aug 21, 202625.3725.3725.3725.37+0.06+0.24%100
Aug 20, 202625.3125.3125.3125.31-0.11-0.43%100
Aug 19, 202625.4225.4225.4225.42+0.03+0.12%100
Aug 18, 202625.3925.3925.3925.39-0.08-0.31%100
Aug 17, 202625.4725.4725.4725.47-0.06-0.24%100
Aug 14, 202625.5325.5325.5325.530.000.00%100

65 days, newest first. Daily bars as drawn on the CJUN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.