Civista Bancshares, Inc. CIVB
28.36 USD +0.20 (+0.71%)
At closeNov 6, 2026, 4:01 PM EST
28.36 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
28.02 Day range 28.51
21.18 52-week range 29.30
- YTD
- +27.63%
- 1 year
- +29.68%
MAX chart
Chart tools
Signals (110)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Nov 1, 2019 | 7 years ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 53
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.56 | Bearish |
| EMA (5) | EMA | 28.41 | Bearish |
| SMA (10) | SMA | 28.40 | Bearish |
| EMA (10) | EMA | 28.27 | Bullish |
| SMA (20) | SMA | 27.72 | Bullish |
| EMA (20) | EMA | 27.93 | Bullish |
| SMA (21) | SMA | 27.66 | Bullish |
| EMA (21) | EMA | 27.90 | Bullish |
| SMA (25) | SMA | 27.51 | Bullish |
| EMA (25) | EMA | 27.81 | Bullish |
| SMA (30) | SMA | 27.37 | Bullish |
| EMA (30) | EMA | 27.74 | Bullish |
| SMA (50) | SMA | 27.32 | Bullish |
| EMA (50) | EMA | 27.58 | Bullish |
| SMA (63) | SMA | 27.45 | Bullish |
| EMA (63) | EMA | 27.50 | Bullish |
| SMA (75) | SMA | 27.67 | Bullish |
| EMA (75) | EMA | 27.42 | Bullish |
| SMA (100) | SMA | 27.75 | Bullish |
| EMA (100) | EMA | 27.20 | Bullish |
| SMA (125) | SMA | 27.35 | Bullish |
| EMA (125) | EMA | 26.94 | Bullish |
| SMA (150) | SMA | 26.87 | Bullish |
| EMA (150) | EMA | 26.67 | Bullish |
| SMA (200) | SMA | 25.98 | Bullish |
| EMA (200) | EMA | 26.15 | Bullish |
| VWAP (HLC/3) | VWAP | 24.07 | Bullish |
| ZZ (0.05) | ZigZag | 28.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.27 | Bullish |
| WMA (10) | Weighted Moving Average | 28.45 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.37 | Bearish |