Civista Bancshares, Inc. CIVB
28.79 USD +0.02 (+0.07%)
At closeNov 10, 2026, 4:01 PM EST
28.79 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
27.96 Day range 28.84
21.10 52-week range 29.97
- YTD
- +29.57%
- 1 year
- +30.98%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 4 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 5 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 5 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 5 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.56 | Bullish |
| EMA (5) | EMA | 28.59 | Bullish |
| SMA (10) | SMA | 28.52 | Bullish |
| EMA (10) | EMA | 28.43 | Bullish |
| SMA (20) | SMA | 27.92 | Bullish |
| EMA (20) | EMA | 28.08 | Bullish |
| SMA (21) | SMA | 27.86 | Bullish |
| EMA (21) | EMA | 28.05 | Bullish |
| SMA (25) | SMA | 27.67 | Bullish |
| EMA (25) | EMA | 27.95 | Bullish |
| SMA (30) | SMA | 27.51 | Bullish |
| EMA (30) | EMA | 27.86 | Bullish |
| SMA (50) | SMA | 27.38 | Bullish |
| EMA (50) | EMA | 27.67 | Bullish |
| SMA (63) | SMA | 27.46 | Bullish |
| EMA (63) | EMA | 27.58 | Bullish |
| SMA (75) | SMA | 27.68 | Bullish |
| EMA (75) | EMA | 27.49 | Bullish |
| SMA (100) | SMA | 27.80 | Bullish |
| EMA (100) | EMA | 27.26 | Bullish |
| SMA (125) | SMA | 27.41 | Bullish |
| EMA (125) | EMA | 26.99 | Bullish |
| SMA (150) | SMA | 26.94 | Bullish |
| EMA (150) | EMA | 26.72 | Bullish |
| SMA (200) | SMA | 26.04 | Bullish |
| EMA (200) | EMA | 26.20 | Bullish |
| VWAP (HLC/3) | VWAP | 24.08 | Bullish |
| ZZ (0.05) | ZigZag | 28.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.32 | Bullish |
| WMA (10) | Weighted Moving Average | 28.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.56 | Bullish |