Civista Bancshares, Inc. CIVB

Set alert

Price alert · CIVB

All alert types
28.23 USD -0.24 -0.84%

At close · Oct 30

28.79 +0.56 +1.98%

After hours · Oct 30, 4:08 PM ET

Bid
28.17 × 2
Ask
28.30 × 2
28.10 Day range 28.98
21.10 52-week range 29.97
YTD
+27.05%
1 year
+31.06%
Open
28.88
Prev close
28.47
Mkt cap
584.70M
Vol
104.36K
Avg vol
139.33K
EPS
2.78
P/E
10.15
Div yield
3.01%
More statistics
Low
28.10
High
28.98
Forward P/E
10.28
Beta
0.77
Short ratio
2.34
Inst. own
53.63%
Dividend
0.64
Ex-div date
Nov 4, 2024
Earnings
Feb 13, 2025
50-d avg
21.19
200-d avg
17.04
1y target
24.25

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CIVB has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
3
neutral
2
buy
31

Indicator

Buy

sell
1
neutral
25
buy
3

Candlestick

Neutral

sell
4
neutral
53
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CIVB Overlays signals
IndicatorNameValueSignal
SMA (5)SMA28.25Bearish
EMA (5)EMA28.18Bullish
SMA (10)SMA27.81Bullish
EMA (10)EMA27.89Bullish
SMA (20)SMA27.25Bullish
EMA (20)EMA27.54Bullish
SMA (21)SMA27.24Bullish
EMA (21)EMA27.52Bullish
SMA (25)SMA27.13Bullish
EMA (25)EMA27.46Bullish
SMA (30)SMA27.10Bullish
EMA (30)EMA27.42Bullish
SMA (50)SMA27.21Bullish
EMA (50)EMA27.37Bullish
SMA (63)SMA27.46Bullish
EMA (63)EMA27.32Bullish
SMA (75)SMA27.66Bullish
EMA (75)EMA27.26Bullish
SMA (100)SMA27.67Bullish
EMA (100)EMA27.05Bullish
SMA (125)SMA27.20Bullish
EMA (125)EMA26.80Bullish
SMA (150)SMA26.68Bullish
EMA (150)EMA26.54Bullish
SMA (200)SMA25.85Bullish
EMA (200)EMA26.02Bullish
VWAP (HLC/3)VWAP23.97Bullish
ZZ (0.05)ZigZag28.23Neutral
BBANDS (20, 2)Bollinger Bands25.78Neutral
PSAR (0.02, 0.2)Parabolic SAR27.22Bullish
KAMA (10)Kaufman Adaptive Moving Average27.89Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average28.12Bullish
WMA (10)Weighted Moving Average28.09Bullish
TEMA (10)Triple Exponential Moving Average28.52Bearish
TRIMA (10)Triangular Moving Average27.94Bullish
T3 (5)Triple Exponential Moving Average28.33Bearish