Civista Bancshares, Inc. CIVB
28.79 USD +0.02 (+0.07%)
At closeNov 11, 2026, 7:02 AM EST
29.10 +0.30 +1.06%
Pre-market · Nov 11, 7:02 AM ET
27.96 Day range 28.84
21.10 52-week range 29.97
- YTD
- +29.57%
- 1 year
- +30.98%
5D chart
Chart tools
Signals (64)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 4:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 15 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 18 hours ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 10:20 AM | 20 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 21 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:00 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.58 | Bullish |
| EMA (5) | EMA | 28.62 | Bullish |
| SMA (10) | SMA | 28.52 | Bullish |
| EMA (10) | EMA | 28.44 | Bullish |
| SMA (20) | SMA | 27.93 | Bullish |
| EMA (20) | EMA | 28.08 | Bullish |
| SMA (21) | SMA | 27.87 | Bullish |
| EMA (21) | EMA | 28.05 | Bullish |
| SMA (25) | SMA | 27.68 | Bullish |
| EMA (25) | EMA | 27.96 | Bullish |
| SMA (30) | SMA | 27.51 | Bullish |
| EMA (30) | EMA | 27.87 | Bullish |
| SMA (50) | SMA | 27.39 | Bullish |
| EMA (50) | EMA | 27.67 | Bullish |
| SMA (63) | SMA | 27.46 | Bullish |
| EMA (63) | EMA | 27.58 | Bullish |
| SMA (75) | SMA | 27.68 | Bullish |
| EMA (75) | EMA | 27.49 | Bullish |
| SMA (100) | SMA | 27.80 | Bullish |
| EMA (100) | EMA | 27.26 | Bullish |
| SMA (125) | SMA | 27.42 | Bullish |
| EMA (125) | EMA | 27.00 | Bullish |
| SMA (150) | SMA | 26.94 | Bullish |
| EMA (150) | EMA | 26.72 | Bullish |
| SMA (200) | SMA | 26.04 | Bullish |
| EMA (200) | EMA | 26.20 | Bullish |
| VWAP (HLC/3) | VWAP | 24.10 | Bullish |
| ZZ (0.05) | ZigZag | 28.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.30 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.32 | Bullish |
| WMA (10) | Weighted Moving Average | 28.58 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.54 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.56 | Bullish |