Civista Bancshares, Inc. CIVB
28.77 USD +0.41 (+1.45%)
At closeNov 10, 2026, 6:47 AM EST
28.75 -0.02 -0.07%
Pre-market · Nov 10, 6:47 AM ET
28.61 Day range 29.02
21.10 52-week range 29.97
- YTD
- +29.48%
- 1 year
- +31.55%
5D chart
Chart tools
Signals (61)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 18 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 21 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:25 PM | 4 days ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.51 | Bullish |
| EMA (5) | EMA | 28.53 | Bullish |
| SMA (10) | SMA | 28.46 | Bullish |
| EMA (10) | EMA | 28.36 | Bullish |
| SMA (20) | SMA | 27.82 | Bullish |
| EMA (20) | EMA | 28.01 | Bullish |
| SMA (21) | SMA | 27.77 | Bullish |
| EMA (21) | EMA | 27.98 | Bullish |
| SMA (25) | SMA | 27.59 | Bullish |
| EMA (25) | EMA | 27.89 | Bullish |
| SMA (30) | SMA | 27.44 | Bullish |
| EMA (30) | EMA | 27.80 | Bullish |
| SMA (50) | SMA | 27.35 | Bullish |
| EMA (50) | EMA | 27.63 | Bullish |
| SMA (63) | SMA | 27.46 | Bullish |
| EMA (63) | EMA | 27.54 | Bullish |
| SMA (75) | SMA | 27.68 | Bullish |
| EMA (75) | EMA | 27.45 | Bullish |
| SMA (100) | SMA | 27.78 | Bullish |
| EMA (100) | EMA | 27.23 | Bullish |
| SMA (125) | SMA | 27.38 | Bullish |
| EMA (125) | EMA | 26.97 | Bullish |
| SMA (150) | SMA | 26.91 | Bullish |
| EMA (150) | EMA | 26.69 | Bullish |
| SMA (200) | SMA | 26.01 | Bullish |
| EMA (200) | EMA | 26.17 | Bullish |
| VWAP (HLC/3) | VWAP | 24.09 | Bullish |
| ZZ (0.05) | ZigZag | 28.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.28 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.30 | Bullish |
| WMA (10) | Weighted Moving Average | 28.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 28.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 28.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 28.47 | Bullish |