Corgi CRCL 2x Daily ETF CIR
18.55 USD -1.07 (-5.44%)
Nov 6, 2026, 9:46 AM EST
18.55 Day range 18.55
17.73 52-week range 48.77
- YTD
- -17.57%
- 1 year
- -17.57%
MAX chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 26
- neutral
- 9
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.95 | Bearish |
| EMA (5) | EMA | 22.50 | Bearish |
| SMA (10) | SMA | 24.85 | Bearish |
| EMA (10) | EMA | 24.35 | Bearish |
| SMA (20) | SMA | 27.57 | Bearish |
| EMA (20) | EMA | 26.68 | Bearish |
| SMA (21) | SMA | 27.61 | Bearish |
| EMA (21) | EMA | 26.85 | Bearish |
| SMA (25) | SMA | 27.89 | Bearish |
| EMA (25) | EMA | 27.46 | Bearish |
| SMA (30) | SMA | 28.45 | Bearish |
| EMA (30) | EMA | 28.04 | Bearish |
| SMA (50) | SMA | 32.62 | Bearish |
| EMA (50) | EMA | 28.39 | Bearish |
| SMA (63) | SMA | 32.18 | Bearish |
| EMA (63) | EMA | 28.35 | Bearish |
| SMA (75) | SMA | 30.27 | Bearish |
| EMA (75) | EMA | 28.53 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 29.95 | Bullish |
| ZZ (0.05) | ZigZag | 19.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.03 | Bearish |
| WMA (10) | Weighted Moving Average | 23.38 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.64 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.85 | Bearish |