Corgi CRCL 2x Daily ETF CIR
18.52 USD +0.79 (+4.45%)
At closeNov 9, 2026, 4:15 PM EST
18.52 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
17.94 Day range 18.79
17.73 52-week range 48.77
- YTD
- -17.69%
- 1 year
- -17.69%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:15 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 4 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 11:20 AM | 5 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 5 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 5 days ago |
| RSI: Overbought | Nov 4, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:35 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:35 AM | 5 days ago |
| RSI: Oversold | Nov 4, 9:35 AM | 5 days ago |
| RSI: Overbought | Nov 4, 9:30 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.79 | Bearish |
| EMA (5) | EMA | 20.30 | Bearish |
| SMA (10) | SMA | 22.84 | Bearish |
| EMA (10) | EMA | 22.43 | Bearish |
| SMA (20) | SMA | 26.38 | Bearish |
| EMA (20) | EMA | 25.20 | Bearish |
| SMA (21) | SMA | 26.55 | Bearish |
| EMA (21) | EMA | 25.41 | Bearish |
| SMA (25) | SMA | 27.03 | Bearish |
| EMA (25) | EMA | 26.14 | Bearish |
| SMA (30) | SMA | 27.47 | Bearish |
| EMA (30) | EMA | 26.85 | Bearish |
| SMA (50) | SMA | 31.78 | Bearish |
| EMA (50) | EMA | 27.64 | Bearish |
| SMA (63) | SMA | 32.02 | Bearish |
| EMA (63) | EMA | 27.75 | Bearish |
| SMA (75) | SMA | 30.24 | Bearish |
| EMA (75) | EMA | 28.01 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 29.83 | Bullish |
| ZZ (0.05) | ZigZag | 18.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.20 | Bearish |
| WMA (10) | Weighted Moving Average | 21.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.01 | Bearish |