CIR

Corgi CRCL 2x Daily ETF

USD

Set alert

Price alert · CIR

All alert types
21.50 USD -5.01 -18.89%
As of Oct 30, 2026 Extended hours 24.95 +16.04%
Bid
20.85 × 2,800
Ask
20.97 × 2,800
21.50 Day range 22.44
18.46 52-week range 48.77
YTD
-4.44%
1 year
-4.44%
Open
21.84
Prev close
26.51
Mkt cap
524.63K
Vol
725
Avg vol
1.41K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
21.50
High
22.44
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Inst. own
92.56%
Dividend
0.00
Ex-div date
50-d avg
22.02
200-d avg
22.02
1y target
56.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for CIR has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
26
neutral
10
buy
0

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
0
neutral
57
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CIR Overlays signals
IndicatorNameValueSignal
SMA (5)SMA25.91Bearish
EMA (5)EMA25.68Bearish
SMA (10)SMA28.42Bearish
EMA (10)EMA27.36Bearish
SMA (20)SMA29.03Bearish
EMA (20)EMA28.99Bearish
SMA (21)SMA29.00Bearish
EMA (21)EMA29.11Bearish
SMA (25)SMA29.23Bearish
EMA (25)EMA29.52Bearish
SMA (30)SMA30.60Bearish
EMA (30)EMA29.88Bearish
SMA (50)SMA33.93Bearish
EMA (50)EMA29.50Bearish
SMA (63)SMA32.10Bearish
EMA (63)EMA29.20Bearish
SMA (75)SMA30.28Bearish
EMA (75)EMA29.26Bearish
SMA (100)SMA—Neutral
EMA (100)EMA—Neutral
SMA (125)SMA—Neutral
EMA (125)EMA—Neutral
SMA (150)SMA—Neutral
EMA (150)EMA—Neutral
SMA (200)SMA—Neutral
EMA (200)EMA—Neutral
VWAP (HLC/3)VWAP30.20Neutral
ZZ (0.05)ZigZag21.50Neutral
BBANDS (20, 2)Bollinger Bands23.83Bearish
PSAR (0.02, 0.2)Parabolic SAR33.65Bearish
KAMA (10)Kaufman Adaptive Moving Average30.67Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average27.71Bearish
WMA (10)Weighted Moving Average27.20Bearish
TEMA (10)Triple Exponential Moving Average24.35Bearish
TRIMA (10)Triangular Moving Average29.00Bearish
T3 (5)Triple Exponential Moving Average27.12Bearish