Corgi CRCL 2x Daily ETF CIR
18.13 USD +1.05 (+6.15%)
At closeNov 11, 2026, 4:00 PM EST
18.48 +0.35 +1.90%
After hours · Nov 11, 4:00 PM ET
18.13 Day range 18.66
17.08 52-week range 48.77
- YTD
- -19.40%
- 1 year
- -19.40%
5D chart
Chart tools
Signals (18)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 2 days ago |
| SMA: Bullish | Nov 5, 12:55 PM | 6 days ago |
| SMA: Bullish | Nov 5, 12:15 PM | 6 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 6 days ago |
| MACD: Buy Signal | Nov 5, 11:35 AM | 6 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 6 days ago |
| RSI: Oversold | Nov 5, 10:30 AM | 6 days ago |
| MACD: Sell Signal | Nov 4, 11:20 AM | 1 week ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 week ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 week ago |
| MACD: Buy Signal | Nov 4, 10:00 AM | 1 week ago |
| RSI: Overbought | Nov 4, 10:00 AM | 1 week ago |
| SMA: Bearish | Nov 4, 9:35 AM | 1 week ago |
| SMA: Bearish | Nov 4, 9:35 AM | 1 week ago |
| RSI: Oversold | Nov 4, 9:35 AM | 1 week ago |
| RSI: Overbought | Nov 4, 9:30 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 24
- neutral
- 10
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.38 | Bearish |
| EMA (5) | EMA | 18.86 | Bearish |
| SMA (10) | SMA | 20.85 | Bearish |
| EMA (10) | EMA | 20.85 | Bearish |
| SMA (20) | SMA | 25.27 | Bearish |
| EMA (20) | EMA | 23.83 | Bearish |
| SMA (21) | SMA | 25.36 | Bearish |
| EMA (21) | EMA | 24.06 | Bearish |
| SMA (25) | SMA | 26.08 | Bearish |
| EMA (25) | EMA | 24.88 | Bearish |
| SMA (30) | SMA | 26.65 | Bearish |
| EMA (30) | EMA | 25.70 | Bearish |
| SMA (50) | SMA | 30.87 | Bearish |
| EMA (50) | EMA | 26.86 | Bearish |
| SMA (63) | SMA | 31.73 | Bearish |
| EMA (63) | EMA | 27.12 | Bearish |
| SMA (75) | SMA | 30.14 | Bearish |
| EMA (75) | EMA | 27.47 | Bearish |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 29.78 | Bullish |
| ZZ (0.05) | ZigZag | 18.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.91 | Bearish |
| WMA (10) | Weighted Moving Average | 19.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 16.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 20.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.98 | Bearish |