City Office REIT, Inc. CIO
Set alert
6.99 USD 0.00 0.00%
At close · Jan 8
6.99 0.00 0.00%
After hours · Jan 8, 4:00 PM ET
6.99 Day range 7.00
4.02 52-week range 6.50
- YTD
- 0.00%
- 1 year
- +29.93%
- Open
- 7.00
- Prev close
- 6.99
- Mkt cap
- 216.83M
- Vol
- 457.18K
- Avg vol
- 285.32K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 7.34%
More statistics
- Low
- 6.99
- High
- 7.00
- Forward P/E
- -11.49
- Beta
- 1.96
- Short ratio
- 0.76
- Inst. own
- 66.63%
- Dividend
- 0.40
- Ex-div date
- Jan 8, 2025
- 50-d avg
- 5.45
- 200-d avg
- 5.26
- 1y target
- 7.00
1Y chart
Events in this range
- Jan 10, 2025Dividend: 0.1
- Apr 10, 2025Dividend: 0.1
- Jul 10, 2025Dividend: 0.1
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Sep 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
Compare CIO
Chart and line up CIO against other symbols or a saved comparison set.
- CIO City Office REIT, Inc.
6.99
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.99 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 7.00 | 761.38 | 697.13 |
| Day high | 7.00 | 761.46 | 698.63 |
| Day low | 6.99 | 750.36 | 683.45 |
| Previous close | 6.99 | 769.36 | 715.34 |
| Volume | 457.18K | 77.70M | 85.24M |
| Average volume | 285.32K | 41.22M | 34.57M |
| Market cap | 216.83M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.42 | 31.50 | 26.12 |
| Dividend yield | 7.34 | 0.00 | 0.00 |
| 52-week high | 6.50 | 779.09 | 759.66 |
| 52-week low | 4.02 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +0.57554% | -0.906075% | -6.66% |
| 3-month return | +0.431034% | +1.89% | +1.02% |
| 6-month return | +25.49% | +5.16% | +3.41% |
| Year-to-date return | 0.00% | +10.82% | +12.40% |
| 1-year return | +29.93% | +11.16% | +10.29% |
| 2-year return | +59.95% | +32.90% | +42.71% |
| 50-day moving average | 5.45 | 767.63 | 725.41 |
| 200-day moving average | 5.26 | 728.53 | 679.17 |
| Target price | 7.00 | — | — |
| Beta | 1.96 | 0.00 | 0.00 |
| Short ratio | 0.76 | — | — |
| Institutional ownership | 66.63% | — | — |