City Office REIT, Inc. CIO
Set alert
6.99 USD 0.00 0.00%
At close · Jan 8
6.99 0.00 0.00%
After hours · Jan 8, 4:00 PM ET
6.99 Day range 7.00
4.02 52-week range 6.50
- YTD
- 0.00%
- 1 year
- +29.93%
- Open
- 7.00
- Prev close
- 6.99
- Mkt cap
- 216.83M
- Vol
- 457.18K
- Avg vol
- 285.32K
- EPS
- -0.42
- P/E
- 0.00
- Div yield
- 7.34%
More statistics
- Low
- 6.99
- High
- 7.00
- Forward P/E
- -11.49
- Beta
- 1.96
- Short ratio
- 0.76
- Inst. own
- 66.63%
- Dividend
- 0.40
- Ex-div date
- Jan 8, 2025
- 50-d avg
- 5.45
- 200-d avg
- 5.26
- 1y target
- 7.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 9, 2024Dividend: 0.1
- Feb 22, 2024Earnings: 0.33; estimate 0.33; surprise 0%
- Apr 9, 2024Dividend: 0.1
- May 3, 2024Earnings: -0.06; estimate 0.31; surprise -119.35%
- May 3, 2024Earnings: 0.33; estimate 0.31; surprise 6.45%
- Jul 10, 2024Dividend: 0.1
- Aug 1, 2024Earnings: -0.14; estimate 0.3; surprise -146.67%
- Aug 1, 2024Earnings: 0.28; estimate 0.3; surprise -6.67%
- Oct 10, 2024Dividend: 0.1
- Oct 31, 2024Earnings: -0.11; estimate 0.28; surprise -139.29%
- Jan 10, 2025Dividend: 0.1
- Apr 10, 2025Dividend: 0.1
- Jul 10, 2025Dividend: 0.1
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| RSI: Overbought | Oct 3, 2025 | 1 year ago |
| RSI: Overbought | Sep 30, 2025 | 1 year ago |
| RSI: Overbought | Sep 12, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 12, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| RSI: Overbought | Jul 24, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 17, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 10, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | Jun 17, 2025 | 1 year ago |
| RSI: Overbought | Jun 12, 2025 | 1 year ago |
| SMA: Bullish | Jun 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| MACD: Buy Signal | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 29, 2025 | 1 year ago |
| SMA: Bullish | May 15, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| SMA: Bearish | May 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 23, 2025 | 1 year ago |
| SMA: Bullish | Apr 22, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 5, 2025 | 1 year ago |
| SMA: Bullish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 18, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 14, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 13, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 11, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 8, 2025 | 1 year ago |
| SMA: Bullish | Dec 31, 2024 | 1 year ago |
| SMA: Bearish | Dec 27, 2024 | 1 year ago |
| SMA: Bullish | Dec 24, 2024 | 1 year ago |
| SMA: Bearish | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 26, 2024 | 1 year ago |
| SMA: Bullish | Nov 22, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 22, 2024 | 1 year ago |
| SMA: Bearish | Nov 12, 2024 | 1 year ago |
| SMA: Bullish | Nov 5, 2024 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Oct 18, 2024 | 2 years ago |
| SMA: Bullish | Oct 17, 2024 | 2 years ago |
| SMA: Bearish | Oct 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 3, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 23, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 12, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 15, 2024 | 2 years ago |
| SMA: Bearish | Aug 14, 2024 | 2 years ago |
| SMA: Bullish | Aug 13, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 8, 2024 | 2 years ago |
| SMA: Bearish | Aug 7, 2024 | 2 years ago |
| SMA: Bullish | Aug 6, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 2, 2024 | 2 years ago |
| RSI: Overbought | Jul 16, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 3, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 27, 2024 | 2 years ago |
| SMA: Bearish | Jun 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 26, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 18, 2024 | 2 years ago |
| SMA: Bullish | Jun 13, 2024 | 2 years ago |
| SMA: Bearish | Jun 11, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 7, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 6, 2024 | 2 years ago |
| SMA: Bullish | May 30, 2024 | 2 years ago |
| SMA: Bearish | May 29, 2024 | 2 years ago |
| SMA: Bullish | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 23, 2024 | 2 years ago |
| MACD: Sell Signal | May 23, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 26, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bullish | Apr 11, 2024 | 2 years ago |
| SMA: Bearish | Apr 10, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 4, 2024 | 2 years ago |
| SMA: Bullish | Apr 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 22, 2024 | 2 years ago |
| SMA: Bullish | Mar 21, 2024 | 2 years ago |
| RSI: Oversold | Feb 26, 2024 | 2 years ago |
| RSI: Oversold | Feb 22, 2024 | 2 years ago |
| RSI: Oversold | Feb 13, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.