Chiliz CHZ.X
Full chart
Set alert
0.00942 -0.00126 (-11.78%)
As ofNov 14, 2026, 5:38 PM EST
0.009377 Day range 0.010706
0.009417 52-week range 0.0619
- YTD
- -77.68%
- 1 year
- -69.52%
1Y chart
Chart tools· Candles· 4 studies
Signals (80)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 4 days ago |
| RSI: Oversold | Nov 8, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 5, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 12, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 4 months ago |
Newest 20 of 80.
Compare CHZ.X
Chart and line up CHZ.X against other symbols or a saved comparison set.
- CHZ.X Chiliz
0.00942
-0.00126 -11.78%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHZ.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.009417 | 754.37 | 679.89 |
| Change | -0.001257 | -2.75 | -8.28 |
| Change % | -11.78% | -0.363219% | -1.20% |
| Open | 0.010675 | 760.07 | 688.51 |
| Day high | 0.010706 | 760.12 | 688.75 |
| Day low | 0.009377 | 747.89 | 671.71 |
| Previous close | 0.010675 | 757.12 | 688.17 |
| Volume | 9.24M | 38.72M | 42.10M |
| Average volume | — | 42.92M | 38.50M |
| Market cap | 100.05M | 802.99B | 472.40B |
| P/E ratio | — | 24.00 | 28.00 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.0619 | 779.09 | 759.66 |
| 52-week low | 0.009417 | 631.97 | 558.28 |
| 1-week return | -17.19% | +2.59% | +3.63% |
| 1-month return | -33.46% | -3.04% | -8.56% |
| 3-month return | -25.26% | -3.02% | -7.13% |
| 6-month return | -78.79% | +1.62% | -4.87% |
| Year-to-date return | -77.68% | +10.62% | +10.68% |
| 1-year return | -69.52% | +12.25% | +11.75% |
| 2-year return | -84.98% | +26.32% | +32.73% |
| 50-day moving average | — | 764.43 | 717.87 |
| 200-day moving average | — | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |