Chiliz CHZ.X
Full chart
Set alert
0.0108 -0.0003 (-2.68%)
Nov 10, 2026, 1:28 PM EST
0.010716 Day range 0.011151
0.010814 52-week range 0.0621
- YTD
- -73.68%
- 1 year
- -67.02%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 2026 | 7 minutes ago |
| RSI: Oversold | Nov 7, 2026 | 2 days ago |
| RSI: Oversold | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 11, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 11, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
Newest 20 of 79.
Compare CHZ.X
Chart and line up CHZ.X against other symbols or a saved comparison set.
- CHZ.X Chiliz
0.0108
-0.0003 -2.68%
- SPY State Street SPDR S&P 500 ETF Trust
746.43
-6.26 -0.83%
- QQQ Invesco QQQ Trust
669.60
-9.75 -1.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHZ.X | SPY | QQQ |
|---|---|---|---|
| Last price | 0.010816 | 746.43 | 669.60 |
| Change | -0.000298 | -6.26 | -9.75 |
| Change % | -2.68% | -0.831684% | -1.44% |
| Open | 0.011114 | 747.94 | 672.55 |
| Day high | 0.011151 | 752.14 | 680.95 |
| Day low | 0.010716 | 744.87 | 667.05 |
| Previous close | 0.011114 | 752.69 | 679.35 |
| Volume | 6.92M | 20.87M | 24.83M |
| Average volume | — | 42.80M | 37.96M |
| Market cap | 114.70M | 798.55B | 461.59B |
| P/E ratio | — | 23.74 | 27.58 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 0.0621 | 781.62 | 762.86 |
| 52-week low | 0.010814 | 629.28 | 555.60 |
| 1-week return | -9.87% | -1.05% | -2.29% |
| 1-month return | -31.55% | -4.13% | -10.87% |
| 3-month return | -14.84% | -3.44% | -7.11% |
| 6-month return | -75.02% | +1.19% | -5.85% |
| Year-to-date return | -73.68% | +9.46% | +9.00% |
| 1-year return | -67.02% | +9.54% | +7.44% |
| 2-year return | -84.89% | +24.78% | +30.24% |
| 50-day moving average | — | 765.35 | 720.23 |
| 200-day moving average | — | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |