Chewy, Inc. CHWY
Compare
Set alert
23.00 USD -0.40 (-1.71%)
At closeNov 5, 2026, 7:23 PM EST
22.53 -0.47 -2.05%
After hours · Nov 5, 7:23 PM ET
22.28 Day range 23.64
17.51 52-week range 35.37
- YTD
- -30.41%
- 1 year
- -30.45%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 4:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 4:00 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:46 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:42 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:37 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:37 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Buy Signal | Nov 5, 3:33 PM | 11 hours ago |
| RSI: Overbought | Nov 5, 3:33 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:32 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 12 hours ago |
| RSI: Overbought | Nov 5, 3:26 PM | 12 hours ago |
| RSI: Overbought | Nov 5, 3:21 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:18 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 3:18 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 3:14 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:03 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 3:00 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 2:57 PM | 12 hours ago |
Newest 20 of 106.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.