Chewy, Inc. CHWY
Set alert
21.29 USD +0.46 +2.21%
At close · Oct 30
21.22 -0.07 -0.33%
After hours · Oct 30, 7:36 PM ET
20.69 Day range 21.31
17.51 52-week range 35.37
- YTD
- -35.58%
- 1 year
- -38.24%
- Open
- 21.19
- Prev close
- 20.83
- Mkt cap
- 8.56B
- Vol
- 7.08M
- Avg vol
- 8.21M
- EPS
- 0.65
- P/E
- 32.75
- Div yield
- 0.00%
More statistics
- Low
- 20.69
- High
- 21.31
- Forward P/E
- 11.39
- Beta
- 1.38
- Short ratio
- 3.11
- Inst. own
- 101.55%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 20.99
- 200-d avg
- 23.33
- 1y target
- 28.64
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Sep 10, 2025Earnings: 0.15; estimate 0.1427; surprise 5.12%
- Dec 10, 2025Earnings: 0.14; estimate 0.1248; surprise 12.18%
- Mar 25, 2026Earnings: 0.09; estimate 0.09232; surprise -2.51%
- Jun 10, 2026Earnings: 0.43; estimate 0.2424; surprise 77.39%
- Sep 9, 2026Earnings: 0.2; estimate 0.178; surprise 12.36%
- Sep 10, 2026Rating: TD Cowen · Buy → Buy
- Sep 10, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 10, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 11, 2026Downgrade: JP Morgan · Overweight → Neutral
- Sep 11, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 29, 2026Rating: Mizuho · Outperform → Outperform
Signals (146)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| RSI: Overbought | Jan 20, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 17, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 13, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 25, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 17, 2022 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bearish | Aug 30, 2021 | 5 years ago |
| SMA: Bullish | Aug 2, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 19, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 12, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 14, 2021 | 5 years ago |
| SMA: Bearish | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Mar 29, 2021 | 5 years ago |
| SMA: Bearish | Mar 22, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 11, 2021 | 5 years ago |
| RSI: Overbought | Dec 7, 2020 | 5 years ago |
| RSI: Overbought | Oct 12, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 5, 2020 | 6 years ago |
| SMA: Bullish | Sep 21, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 21, 2020 | 6 years ago |
| SMA: Bearish | Sep 14, 2020 | 6 years ago |
| RSI: Overbought | Aug 17, 2020 | 6 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 20, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Mar 16, 2020 | 6 years ago |
| SMA: Bullish | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Aug 26, 2019 | 7 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.