Chunghwa Telecom Co., Ltd. CHT
48.72 USD -1.13 (-2.27%)
Nov 9, 2026, 10:44 AM EST
48.62 Day range 48.95
39.28 52-week range 50.15
- YTD
- +16.81%
- 1 year
- +14.91%
YTD chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 hour ago |
| MACD: Buy Signal | Nov 6, 2026 | 3 days ago |
| RSI: Overbought | Nov 6, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 4 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.01 | Bearish |
| EMA (5) | EMA | 49.00 | Bearish |
| SMA (10) | SMA | 48.82 | Bearish |
| EMA (10) | EMA | 48.77 | Bearish |
| SMA (20) | SMA | 48.21 | Bullish |
| EMA (20) | EMA | 48.19 | Bullish |
| SMA (21) | SMA | 48.11 | Bullish |
| EMA (21) | EMA | 48.14 | Bullish |
| SMA (25) | SMA | 47.78 | Bullish |
| EMA (25) | EMA | 47.91 | Bullish |
| SMA (30) | SMA | 47.45 | Bullish |
| EMA (30) | EMA | 47.64 | Bullish |
| SMA (50) | SMA | 46.45 | Bullish |
| EMA (50) | EMA | 46.76 | Bullish |
| SMA (63) | SMA | 45.72 | Bullish |
| EMA (63) | EMA | 46.34 | Bullish |
| SMA (75) | SMA | 45.21 | Bullish |
| EMA (75) | EMA | 46.03 | Bullish |
| SMA (100) | SMA | 44.75 | Bullish |
| EMA (100) | EMA | 45.53 | Bullish |
| SMA (125) | SMA | 44.72 | Bullish |
| EMA (125) | EMA | 45.17 | Bullish |
| SMA (150) | SMA | 44.45 | Bullish |
| EMA (150) | EMA | 44.88 | Bullish |
| SMA (200) | SMA | 43.99 | Bullish |
| EMA (200) | EMA | 44.41 | Bullish |
| VWAP (HLC/3) | VWAP | 42.71 | Neutral |
| ZZ (0.05) | ZigZag | 48.72 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 50.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.73 | Bearish |
| WMA (10) | Weighted Moving Average | 48.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 48.97 | Bearish |