Chunghwa Telecom Co., Ltd. CHT
49.85 USD +0.99 (+2.03%)
At closeNov 6, 2026, 4:01 PM EST
49.85 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
49.60 Day range 50.15
40.74 52-week range 49.85
- YTD
- +19.52%
- 1 year
- +19.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (141)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 2026 | 13 hours ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.05 | Bullish |
| EMA (5) | EMA | 49.15 | Bullish |
| SMA (10) | SMA | 48.76 | Bullish |
| EMA (10) | EMA | 48.79 | Bullish |
| SMA (20) | SMA | 48.08 | Bullish |
| EMA (20) | EMA | 48.14 | Bullish |
| SMA (21) | SMA | 47.98 | Bullish |
| EMA (21) | EMA | 48.08 | Bullish |
| SMA (25) | SMA | 47.67 | Bullish |
| EMA (25) | EMA | 47.84 | Bullish |
| SMA (30) | SMA | 47.35 | Bullish |
| EMA (30) | EMA | 47.57 | Bullish |
| SMA (50) | SMA | 46.34 | Bullish |
| EMA (50) | EMA | 46.68 | Bullish |
| SMA (63) | SMA | 45.62 | Bullish |
| EMA (63) | EMA | 46.27 | Bullish |
| SMA (75) | SMA | 45.13 | Bullish |
| EMA (75) | EMA | 45.96 | Bullish |
| SMA (100) | SMA | 44.72 | Bullish |
| EMA (100) | EMA | 45.47 | Bullish |
| SMA (125) | SMA | 44.67 | Bullish |
| EMA (125) | EMA | 45.11 | Bullish |
| SMA (150) | SMA | 44.40 | Bullish |
| EMA (150) | EMA | 44.83 | Bullish |
| SMA (200) | SMA | 43.96 | Bullish |
| EMA (200) | EMA | 44.36 | Bullish |
| VWAP (HLC/3) | VWAP | 42.70 | Neutral |
| ZZ (0.05) | ZigZag | 49.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.33 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.73 | Bullish |
| WMA (10) | Weighted Moving Average | 48.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.42 | Bullish |
| TRIMA (10) | Triangular Moving Average | 48.75 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.86 | Bullish |