Chunghwa Telecom Co., Ltd. CHT
48.86 USD -0.12 (-0.24%)
At closeNov 5, 2026, 4:00 PM EST
48.86 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
48.68 Day range 49.19
39.28 52-week range 49.29
- YTD
- +17.14%
- 1 year
- +15.73%
1D chart
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 12 hours ago |
| SMA: Bullish | 3:54 PM | 12 hours ago |
| SMA: Bullish | 3:54 PM | 12 hours ago |
| SMA: Bearish | 3:45 PM | 12 hours ago |
| SMA: Bullish | 3:40 PM | 12 hours ago |
| SMA: Bullish | 3:40 PM | 12 hours ago |
| SMA: Bearish | 3:39 PM | 12 hours ago |
| SMA: Bearish | 3:39 PM | 12 hours ago |
| MACD: Sell Signal | 3:37 PM | 13 hours ago |
| SMA: Bullish | 2:52 PM | 13 hours ago |
| SMA: Bearish | 2:28 PM | 14 hours ago |
| SMA: Bullish | 2:19 PM | 14 hours ago |
| SMA: Bearish | 1:36 PM | 15 hours ago |
| SMA: Bullish | 1:32 PM | 15 hours ago |
| MACD: Buy Signal | 1:14 PM | 15 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 3
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 48.87 | Bearish |
| EMA (5) | EMA | 48.80 | Bullish |
| SMA (10) | SMA | 48.63 | Bullish |
| EMA (10) | EMA | 48.55 | Bullish |
| SMA (20) | SMA | 47.89 | Bullish |
| EMA (20) | EMA | 47.96 | Bullish |
| SMA (21) | SMA | 47.81 | Bullish |
| EMA (21) | EMA | 47.90 | Bullish |
| SMA (25) | SMA | 47.53 | Bullish |
| EMA (25) | EMA | 47.67 | Bullish |
| SMA (30) | SMA | 47.23 | Bullish |
| EMA (30) | EMA | 47.41 | Bullish |
| SMA (50) | SMA | 46.20 | Bullish |
| EMA (50) | EMA | 46.55 | Bullish |
| SMA (63) | SMA | 45.50 | Bullish |
| EMA (63) | EMA | 46.15 | Bullish |
| SMA (75) | SMA | 45.03 | Bullish |
| EMA (75) | EMA | 45.85 | Bullish |
| SMA (100) | SMA | 44.68 | Bullish |
| EMA (100) | EMA | 45.38 | Bullish |
| SMA (125) | SMA | 44.62 | Bullish |
| EMA (125) | EMA | 45.04 | Bullish |
| SMA (150) | SMA | 44.35 | Bullish |
| EMA (150) | EMA | 44.76 | Bullish |
| SMA (200) | SMA | 43.93 | Bullish |
| EMA (200) | EMA | 44.31 | Bullish |
| VWAP (HLC/3) | VWAP | 42.69 | Neutral |
| ZZ (0.05) | ZigZag | 48.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.67 | Bullish |
| WMA (10) | Weighted Moving Average | 48.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.63 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 48.90 | Bearish |