Chunghwa Telecom Co., Ltd. CHT
Full chart
Set alert
49.03 USD +0.22 (+0.45%)
At closeNov 11, 2026, 4:00 PM EST
49.03 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
48.62 Day range 49.18
39.28 52-week range 50.15
- YTD
- +17.55%
- 1 year
- +15.53%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| RSI: Overbought | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 65.
Compare CHT
Chart and line up CHT against other symbols or a saved comparison set.
- CHT Chunghwa Telecom Co., Ltd.
49.03
+0.22 +0.45%
- TLSYY Telstra Corporation Limited
12.48
+12.48 —
- KT KT Corporation
18.65
-0.13 -0.69%
- TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
11.43
+0.20 +1.78%
- ERIC Telefonaktiebolaget LM Ericsson (publ)
10.63
-0.01 -0.09%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHT | TLSYY | KT | TLK | ERIC |
|---|---|---|---|---|---|
| Last price | 49.03 | 12.48 | 18.65 | 11.43 | 10.63 |
| Change | +0.22 | +12.48 | -0.13 | +0.20 | -0.01 |
| Change % | +0.450727% | — | -0.692226% | +1.78% | -0.093985% |
| Open | 49.00 | 0.00 | 18.70 | 11.24 | 10.64 |
| Day high | 49.18 | 0.00 | 19.00 | 11.45 | 10.69 |
| Day low | 48.62 | 0.00 | 18.62 | 11.27 | 10.58 |
| Previous close | 48.81 | 0.00 | 18.78 | 11.23 | 10.64 |
| Volume | 148.43K | 0 | 1.29M | 1.24M | 10.33M |
| Average volume | 207.15K | 0 | 1.78M | 1.52M | 9.85M |
| Market cap | 38.03B | 0 | 8.83B | 11.25B | 34.44B |
| P/E ratio | 28.51 | 0.00 | 10.14 | 12.03 | 17.15 |
| Earnings per share | 1.72 | 0.00 | 1.84 | 0.95 | 0.62 |
| Dividend yield | 3.30 | — | 4.34 | 10.88 | 3.00 |
| 52-week high | 50.15 | 0.00 | 24.58 | 23.52 | 13.77 |
| 52-week low | 39.28 | 0.00 | 16.59 | 10.15 | 9.04 |
| 1-week return | +0.102082% | — | +1.03% | +6.33% | -3.89% |
| 1-month return | +6.61% | — | +1.91% | -10.91% | +11.19% |
| 3-month return | +15.66% | — | +0.593312% | -21.87% | +5.56% |
| 6-month return | +13.76% | — | -11.53% | -33.08% | -14.89% |
| Year-to-date return | +17.55% | — | -1.69% | -45.70% | +10.16% |
| 1-year return | +15.53% | — | +1.69% | -45.96% | +7.70% |
| 2-year return | +29.20% | — | +18.79% | -32.21% | +30.11% |
| 50-day moving average | 46.57 | 0.00 | 18.77 | 12.87 | 10.13 |
| 200-day moving average | 44.02 | 0.00 | 19.85 | 15.99 | 10.99 |
| Target price | 48.08 | — | 21.94 | 16.00 | 9.52 |
| Beta | 0.047 | — | 0.151 | 0.225 | 0.495 |
| Short ratio | 6.42 | — | 1.32 | 1.30 | 4.77 |
| Institutional ownership | 2.81% | — | 36.96% | 6.79% | 12.13% |