Chanson International Holding CHSN
Set alert
1.19 USD +0.02 +1.71%
At close · Oct 30
1.29 +0.10 +8.40%
After hours · Oct 30, 7:58 PM ET
1.17 Day range 1.35
0.833 52-week range 290.00
- YTD
- -99.46%
- 1 year
- -99.47%
- Open
- 1.21
- Prev close
- 1.17
- Mkt cap
- 2.76M
- Vol
- 352.42K
- Avg vol
- 1.30M
- EPS
- 290.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.17
- High
- 1.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 2.26
- Inst. own
- 0.04%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 8.81
- 200-d avg
- 3.97
- 1y target
- 0.00
1Y chart
Events in this range
- May 7, 2026Split: 1 for 100
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
Compare CHSN
Chart and line up CHSN against other symbols or a saved comparison set.
- CHSN Chanson International Holding
1.19
+0.02 +1.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CHSN | SPY | QQQ |
|---|---|---|---|
| Last price | 1.19 | 755.72 | 690.49 |
| Change | +0.02 | -13.64 | -24.85 |
| Change % | +1.71% | -1.77% | -3.47% |
| Open | 1.21 | 761.38 | 697.13 |
| Day high | 1.35 | 761.46 | 698.63 |
| Day low | 1.17 | 750.36 | 683.45 |
| Previous close | 1.17 | 769.36 | 715.34 |
| Volume | 352.42K | 77.70M | 85.24M |
| Average volume | 1.30M | 41.22M | 34.57M |
| Market cap | 2.76M | 812.08B | 483.28B |
| P/E ratio | 0.004094 | 23.99 | 26.44 |
| Earnings per share | 290.64 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 290.00 | 779.09 | 759.66 |
| 52-week low | 0.833 | 631.97 | 558.28 |
| 1-week return | +19.24% | -0.559233% | -1.97% |
| 1-month return | +11.21% | -0.906075% | -6.66% |
| 3-month return | +8.18% | +1.89% | +1.02% |
| 6-month return | -57.50% | +5.16% | +3.41% |
| Year-to-date return | -99.46% | +10.82% | +12.40% |
| 1-year return | -99.47% | +11.16% | +10.29% |
| 2-year return | -100.00% | +32.90% | +42.71% |
| 50-day moving average | 1.06 | 767.63 | 725.41 |
| 200-day moving average | 80.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 2.26 | — | — |
| Institutional ownership | 0.037% | — | — |